Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland BioLabs Inc | CBLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -2.38% | 5.75 | 19:51:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.80 | 5.46 | 5.84 | 5.77 | 5.89 |
CBLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 6.22 | 5.26 | 5.90 | 244,161 | 0.39 | 7.28% |
| 1 Month | 6.64 | 10.9718 | 5.04 | 7.29 | 619,232 | -0.89 | -13.4% |
| 3 Months | 2.76 | 10.9718 | 2.71 | 5.35 | 474,221 | 2.99 | 108.33% |
| 6 Months | 1.83 | 10.9718 | 1.7601 | 3.44 | 1,527,280 | 3.92 | 214.21% |
| 1 Year | 2.78 | 10.9718 | 1.27 | 3.43 | 1,176,822 | 2.97 | 106.83% |
| 3 Years | 3.51 | 10.9718 | 0.50 | 3.38 | 485,978 | 2.24 | 63.82% |
| 5 Years | 3.46 | 10.9718 | 0.50 | 3.54 | 374,282 | 2.29 | 66.18% |
CBLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 5.77 | -0.12 | -2.04% | 5.80 | 5.84 | 5.46 | 316,087 |
| Mar 04 2021 | 5.89 | -0.05 | -0.84% | 5.86 | 5.97 | 5.54 | 277,685 |
| Mar 03 2021 | 5.94 | -0.11 | -1.82% | 6.05 | 6.22 | 5.72 | 130,655 |
| Mar 02 2021 | 6.05 | 0.17 | 2.89% | 5.87 | 6.20 | 5.77 | 225,767 |
| Mar 01 2021 | 5.88 | 0.09 | 1.55% | 5.74 | 6.0801 | 5.41 | 297,807 |
| Feb 26 2021 | 5.79 | 0.43 | 8.02% | 5.36 | 5.91 | 5.26 | 288,890 |
| Feb 25 2021 | 5.36 | -0.46 | -7.9% | 5.70 | 5.99 | 5.27 | 350,916 |
| Feb 24 2021 | 5.82 | 0.37 | 6.79% | 5.75 | 6.28 | 5.70 | 534,777 |
| Feb 23 2021 | 5.45 | -0.62 | -10.21% | 5.89 | 6.23 | 5.04 | 848,296 |
| Feb 22 2021 | 6.07 | -0.86 | -12.41% | 6.96 | 7.20 | 6.00 | 1,048,482 |
| Feb 19 2021 | 6.93 | -2.62 | -27.43% | 8.69 | 9.53 | 6.88 | 2,465,974 |
| Feb 18 2021 | 9.55 | 1.07 | 12.62% | 10.75 | 10.9718 | 7.943 | 2,431,569 |
| Feb 17 2021 | 8.48 | 0.93 | 12.32% | 7.89 | 9.67 | 7.61 | 1,590,837 |
| Feb 16 2021 | 7.55 | 0.68 | 9.9% | 6.86 | 7.7297 | 6.62 | 254,965 |
| Feb 12 2021 | 6.87 | 0.11 | 1.63% | 6.71 | 6.98 | 6.69 | 57,331 |
| Feb 11 2021 | 6.76 | -0.30 | -4.25% | 7.07 | 7.2399 | 6.71 | 61,270 |
| Feb 10 2021 | 7.06 | 0.34 | 5.06% | 6.60 | 7.42 | 6.20 | 309,740 |
| Feb 09 2021 | 6.72 | -0.24 | -3.45% | 6.80 | 6.88 | 6.4073 | 136,933 |
| Feb 08 2021 | 6.96 | 0.78 | 12.62% | 6.27 | 6.96 | 6.27 | 172,564 |
