CBLI

Cleveland BioLabs Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleveland BioLabs Inc CBLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

CBLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.355.785.095.6041,7480.000.0%
1 Month6.207.174.586.10147,5650.000.0%
3 Months7.0710.97184.586.78315,7710.000.0%
6 Months3.2210.97182.715.31313,7580.000.0%
1 Year1.6910.97181.433.541,174,7910.000.0%
3 Years2.733610.97180.503.43497,2680.000.0%
5 Years2.0610.97180.503.59380,1960.000.0%

CBLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 5.51 -0.01 -0.18% 5.51 5.60 5.36 22,056
May 04 2021 5.52 -0.21 -3.66% 5.70 5.70 5.355 45,621
May 03 2021 5.73 -0.03 -0.52% 5.74 5.74 5.57 36,673
Apr 30 2021 5.76 0.26 4.73% 5.40 5.78 5.2701 44,345
Apr 29 2021 5.50 0.15 2.8% 5.35 5.60 5.09 60,045
Apr 28 2021 5.35 0.00 0.0% 5.37 5.50 5.20 84,100
Apr 27 2021 5.35 -0.08 -1.47% 5.43 5.48 5.18 49,977
Apr 26 2021 5.43 0.21 4.02% 5.25 5.45 5.23 50,057
Apr 23 2021 5.22 0.33 6.75% 4.90 5.29 4.90 63,119
Apr 22 2021 4.89 -0.06 -1.21% 4.95 5.08 4.75 89,523
Apr 21 2021 4.95 0.28 6.0% 4.61 5.06 4.61 65,711
Apr 20 2021 4.67 -0.36 -7.16% 4.91 5.01 4.58 140,477
Apr 19 2021 5.03 -0.28 -5.27% 5.28 5.28 5.02 142,118
Apr 16 2021 5.31 -0.67 -11.2% 5.96 6.13 5.12 188,739
Apr 15 2021 5.98 -0.56 -8.56% 6.40 6.49 5.89 156,066
Apr 14 2021 6.54 -0.41 -5.9% 6.73 6.74 6.08 325,247
Apr 13 2021 6.95 1.15 19.83% 5.80 7.17 5.57 1,090,315
Apr 12 2021 5.80 -0.02 -0.34% 5.79 5.879 5.5926 78,104
Apr 09 2021 5.82 -0.10 -1.69% 5.85 5.85 5.55 106,382
Apr 08 2021 5.92 -0.20 -3.27% 6.20 6.20 5.7268 112,631
Apr 07 2021 6.12 0.29 4.97% 5.87 6.24 5.82 173,772
Apr 06 2021 5.83 -0.42 -6.72% 6.18 6.24 5.67 138,886
See More Historical Prices »


Your Recent History
NASDAQ
CBLI
Cleveland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.