CBLI

Cleveland BioLabs Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleveland BioLabs Inc CBLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -2.38% 5.75 19:51:29
Open Price Low Price High Price Close Price Prev Close
5.80 5.46 5.84 5.77 5.89
more quote information »

CBLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.366.225.265.90244,1610.397.28%
1 Month6.6410.97185.047.29619,232-0.89-13.4%
3 Months2.7610.97182.715.35474,2212.99108.33%
6 Months1.8310.97181.76013.441,527,2803.92214.21%
1 Year2.7810.97181.273.431,176,8222.97106.83%
3 Years3.5110.97180.503.38485,9782.2463.82%
5 Years3.4610.97180.503.54374,2822.2966.18%

CBLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 5.77 -0.12 -2.04% 5.80 5.84 5.46 316,087
Mar 04 2021 5.89 -0.05 -0.84% 5.86 5.97 5.54 277,685
Mar 03 2021 5.94 -0.11 -1.82% 6.05 6.22 5.72 130,655
Mar 02 2021 6.05 0.17 2.89% 5.87 6.20 5.77 225,767
Mar 01 2021 5.88 0.09 1.55% 5.74 6.0801 5.41 297,807
Feb 26 2021 5.79 0.43 8.02% 5.36 5.91 5.26 288,890
Feb 25 2021 5.36 -0.46 -7.9% 5.70 5.99 5.27 350,916
Feb 24 2021 5.82 0.37 6.79% 5.75 6.28 5.70 534,777
Feb 23 2021 5.45 -0.62 -10.21% 5.89 6.23 5.04 848,296
Feb 22 2021 6.07 -0.86 -12.41% 6.96 7.20 6.00 1,048,482
Feb 19 2021 6.93 -2.62 -27.43% 8.69 9.53 6.88 2,465,974
Feb 18 2021 9.55 1.07 12.62% 10.75 10.9718 7.943 2,431,569
Feb 17 2021 8.48 0.93 12.32% 7.89 9.67 7.61 1,590,837
Feb 16 2021 7.55 0.68 9.9% 6.86 7.7297 6.62 254,965
Feb 12 2021 6.87 0.11 1.63% 6.71 6.98 6.69 57,331
Feb 11 2021 6.76 -0.30 -4.25% 7.07 7.2399 6.71 61,270
Feb 10 2021 7.06 0.34 5.06% 6.60 7.42 6.20 309,740
Feb 09 2021 6.72 -0.24 -3.45% 6.80 6.88 6.4073 136,933
Feb 08 2021 6.96 0.78 12.62% 6.27 6.96 6.27 172,564
See More Historical Prices »


Your Recent History
NASDAQ
CBLI
Cleveland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.