Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland BioLabs Inc | CBLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
CBLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.78 | 5.09 | 5.60 | 41,748 | 0.00 | 0.0% |
| 1 Month | 6.20 | 7.17 | 4.58 | 6.10 | 147,565 | 0.00 | 0.0% |
| 3 Months | 7.07 | 10.9718 | 4.58 | 6.78 | 315,771 | 0.00 | 0.0% |
| 6 Months | 3.22 | 10.9718 | 2.71 | 5.31 | 313,758 | 0.00 | 0.0% |
| 1 Year | 1.69 | 10.9718 | 1.43 | 3.54 | 1,174,791 | 0.00 | 0.0% |
| 3 Years | 2.7336 | 10.9718 | 0.50 | 3.43 | 497,268 | 0.00 | 0.0% |
| 5 Years | 2.06 | 10.9718 | 0.50 | 3.59 | 380,196 | 0.00 | 0.0% |
CBLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 5.51 | -0.01 | -0.18% | 5.51 | 5.60 | 5.36 | 22,056 |
| May 04 2021 | 5.52 | -0.21 | -3.66% | 5.70 | 5.70 | 5.355 | 45,621 |
| May 03 2021 | 5.73 | -0.03 | -0.52% | 5.74 | 5.74 | 5.57 | 36,673 |
| Apr 30 2021 | 5.76 | 0.26 | 4.73% | 5.40 | 5.78 | 5.2701 | 44,345 |
| Apr 29 2021 | 5.50 | 0.15 | 2.8% | 5.35 | 5.60 | 5.09 | 60,045 |
| Apr 28 2021 | 5.35 | 0.00 | 0.0% | 5.37 | 5.50 | 5.20 | 84,100 |
| Apr 27 2021 | 5.35 | -0.08 | -1.47% | 5.43 | 5.48 | 5.18 | 49,977 |
| Apr 26 2021 | 5.43 | 0.21 | 4.02% | 5.25 | 5.45 | 5.23 | 50,057 |
| Apr 23 2021 | 5.22 | 0.33 | 6.75% | 4.90 | 5.29 | 4.90 | 63,119 |
| Apr 22 2021 | 4.89 | -0.06 | -1.21% | 4.95 | 5.08 | 4.75 | 89,523 |
| Apr 21 2021 | 4.95 | 0.28 | 6.0% | 4.61 | 5.06 | 4.61 | 65,711 |
| Apr 20 2021 | 4.67 | -0.36 | -7.16% | 4.91 | 5.01 | 4.58 | 140,477 |
| Apr 19 2021 | 5.03 | -0.28 | -5.27% | 5.28 | 5.28 | 5.02 | 142,118 |
| Apr 16 2021 | 5.31 | -0.67 | -11.2% | 5.96 | 6.13 | 5.12 | 188,739 |
| Apr 15 2021 | 5.98 | -0.56 | -8.56% | 6.40 | 6.49 | 5.89 | 156,066 |
| Apr 14 2021 | 6.54 | -0.41 | -5.9% | 6.73 | 6.74 | 6.08 | 325,247 |
| Apr 13 2021 | 6.95 | 1.15 | 19.83% | 5.80 | 7.17 | 5.57 | 1,090,315 |
| Apr 12 2021 | 5.80 | -0.02 | -0.34% | 5.79 | 5.879 | 5.5926 | 78,104 |
| Apr 09 2021 | 5.82 | -0.10 | -1.69% | 5.85 | 5.85 | 5.55 | 106,382 |
| Apr 08 2021 | 5.92 | -0.20 | -3.27% | 6.20 | 6.20 | 5.7268 | 112,631 |
| Apr 07 2021 | 6.12 | 0.29 | 4.97% | 5.87 | 6.24 | 5.82 | 173,772 |
| Apr 06 2021 | 5.83 | -0.42 | -6.72% | 6.18 | 6.24 | 5.67 | 138,886 |
