Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland BioLabs Inc | CBLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 11.02% | 2.82 | 2.49 | 2.90 | 2.54 | 2.54 | 19:57:53 |
CBLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.90 | 2.30 | 2.50 | 259,843 | 0.33 | 13.25% |
| 1 Month | 2.14 | 3.65 | 1.9519 | 2.99 | 859,470 | 0.68 | 31.78% |
| 3 Months | 2.14 | 4.69 | 1.43 | 3.64 | 1,526,685 | 0.68 | 31.78% |
| 6 Months | 2.27 | 5.00 | 1.27 | 3.38 | 972,440 | 0.55 | 24.23% |
| 1 Year | 1.43 | 5.10 | 0.50 | 3.38 | 645,904 | 1.39 | 97.2% |
| 3 Years | 2.50 | 5.10 | 0.50 | 3.33 | 234,536 | 0.32 | 12.8% |
| 5 Years | 3.89 | 5.55 | 0.50 | 3.65 | 223,449 | -1.07 | -27.51% |
CBLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 2.76 | 0.22 | 8.66% | 2.54 | 2.90 | 2.49 | 1,480,509 |
| Aug 06 2020 | 2.54 | -0.07 | -2.68% | 2.62 | 2.71 | 2.50 | 166,113 |
| Aug 05 2020 | 2.61 | 0.14 | 5.67% | 2.58 | 2.65 | 2.50 | 305,673 |
| Aug 04 2020 | 2.47 | -0.01 | -0.4% | 2.48 | 2.55 | 2.40 | 341,561 |
| Aug 03 2020 | 2.48 | 0.10 | 4.2% | 2.37 | 2.58 | 2.30 | 303,477 |
| Jul 31 2020 | 2.38 | -0.09 | -3.64% | 2.49 | 2.53 | 2.35 | 182,390 |
| Jul 30 2020 | 2.47 | 0.03 | 1.23% | 2.41 | 2.5904 | 2.41 | 125,928 |
| Jul 29 2020 | 2.44 | -0.12 | -4.69% | 2.55 | 2.60 | 2.42 | 166,843 |
| Jul 28 2020 | 2.56 | -0.10 | -3.76% | 2.67 | 2.6999 | 2.53 | 164,723 |
| Jul 27 2020 | 2.66 | 0.07 | 2.7% | 2.60 | 2.80 | 2.60 | 146,463 |
| Jul 24 2020 | 2.59 | -0.15 | -5.47% | 2.72 | 2.725 | 2.50 | 163,445 |
| Jul 23 2020 | 2.74 | 0.00 | 0.0% | 2.73 | 2.87 | 2.63 | 293,331 |
| Jul 22 2020 | 2.74 | -0.02 | -0.72% | 2.73 | 2.82 | 2.71 | 227,914 |
| Jul 21 2020 | 2.76 | 0.06 | 2.22% | 2.83 | 2.99 | 2.73 | 311,223 |
| Jul 20 2020 | 2.70 | -0.02 | -0.56% | 2.71 | 2.90 | 2.61 | 690,691 |
| Jul 17 2020 | 2.7153 | 0.13 | 4.84% | 2.60 | 3.17 | 2.59 | 1,483,794 |
| Jul 16 2020 | 2.59 | -0.23 | -8.16% | 2.74 | 2.85 | 2.5174 | 582,247 |
| Jul 15 2020 | 2.82 | -0.56 | -16.57% | 2.91 | 3.05 | 2.36 | 3,048,930 |
| Jul 14 2020 | 3.38 | 1.30 | 62.5% | 2.13 | 3.65 | 1.9519 | 8,538,886 |
| Jul 13 2020 | 2.08 | -0.12 | -5.45% | 2.215 | 2.2188 | 2.05 | 284,872 |
| Jul 10 2020 | 2.20 | -0.02 | -0.9% | 2.14 | 2.25 | 2.10 | 235,495 |
| Jul 09 2020 | 2.22 | -0.05 | -2.2% | 2.26 | 2.35 | 2.20 | 295,904 |
| Jul 08 2020 | 2.27 | -0.03 | -1.3% | 2.39 | 2.42 | 2.25 | 227,981 |
