Clene Historical Data - CLNNW

Company Name	Stock Ticker Symbol	Market	Type
Clene Inc	CLNNW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0649	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0649

CLNNW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0649	0.0001	0.15%	0.0649	0.0649	0.0649	1,200
May 30 2024	0.0648	0.014	27.56%	0.0519	0.06485	0.0419	15,694
May 29 2024	0.0508	0.0118	30.26%	0.036	0.0546	0.036	31,557
May 28 2024	0.039	-0.003	-7.14%	0.039	0.039	0.039	1,550
May 24 2024	0.042	0.001	2.44%	0.042	0.0421	0.0419	13,252
May 23 2024	0.041	0.011	36.67%	0.041	0.041	0.041	319
May 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	162
May 21 2024	0.03	0.0026	9.49%	0.032	0.032	0.03	2,135
May 20 2024	0.0274	-0.0028	-9.27%	0.0547	0.0668	0.0273	64,890
May 17 2024	0.0302	0.00	0.00%	0.0302	0.0548	0.0302	184
May 16 2024	0.0302	0.0002	0.67%	0.061	0.061	0.0302	8,270
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 14 2024	0.03	0.004	15.38%	0.03	0.03	0.03	1,905
May 13 2024	0.026	-0.04	-60.61%	0.026	0.026	0.026	10,284
May 10 2024	0.066	0.0267	67.94%	0.0669	0.0669	0.0352	4,093
May 09 2024	0.0393	0.00	0.00%	0.0669	0.0669	0.0393	27
May 08 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0
May 07 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0
May 06 2024	0.0393	0.00	0.00%	0.0669	0.0669	0.0393	3,022
May 03 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0