Register for streaming realtime charts, analysis tools, and prices.
LRGE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 69.06 | -0.15 | -0.22% | 69.31 | 69.31 | 68.69 | 9,797 |
| Jun 12 2024 | 69.2105 | 0.66 | 0.97% | 69.30 | 69.4007 | 69.03 | 6,502 |
| Jun 11 2024 | 68.547 | 0.10 | 0.15% | 68.24 | 68.547 | 68.06 | 40,404 |
| Jun 10 2024 | 68.4442 | 0.27 | 0.40% | 67.99 | 68.4442 | 67.99 | 848 |
| Jun 07 2024 | 68.17 | -0.05 | -0.08% | 68.11 | 68.405 | 68.08 | 32,795 |
| Jun 06 2024 | 68.2249 | 0.19 | 0.28% | 68.25 | 68.3409 | 68.01 | 13,621 |
| Jun 05 2024 | 68.0372 | 1.08 | 1.61% | 67.37 | 68.0372 | 67.2846 | 5,996 |
| Jun 04 2024 | 66.958 | 0.24 | 0.37% | 66.61 | 66.986 | 66.57 | 21,006 |
| Jun 03 2024 | 66.7133 | 0.25 | 0.38% | 66.89 | 66.89 | 66.1383 | 7,761 |
| May 31 2024 | 66.4597 | 0.19 | 0.29% | 66.33 | 66.4597 | 65.525 | 6,291 |
| May 30 2024 | 66.27 | -0.94 | -1.39% | 66.76 | 66.76 | 66.19 | 4,115 |
| May 29 2024 | 67.2053 | -0.33 | -0.49% | 66.89 | 67.44 | 66.89 | 5,089 |
| May 28 2024 | 67.533 | 0.21 | 0.32% | 67.70 | 67.70 | 67.3779 | 5,760 |
| May 24 2024 | 67.3194 | 0.09 | 0.13% | 67.09 | 67.4749 | 67.09 | 14,702 |
| May 23 2024 | 67.23 | 0.16 | 0.24% | 67.85 | 67.85 | 67.181 | 3,119 |
| May 22 2024 | 67.0691 | -0.22 | -0.33% | 67.36 | 67.36 | 66.99 | 4,375 |
| May 21 2024 | 67.29 | -0.11 | -0.16% | 67.02 | 67.3283 | 67.02 | 6,145 |
| May 20 2024 | 67.40 | 0.18 | 0.27% | 67.33 | 67.44 | 67.2377 | 6,016 |
| May 17 2024 | 67.22 | 0.01 | 0.01% | 67.30 | 67.30 | 66.915 | 6,913 |
| May 16 2024 | 67.21 | -0.20 | -0.30% | 67.52 | 67.648 | 67.21 | 7,358 |
| May 15 2024 | 67.4115 | 0.93 | 1.40% | 66.90 | 67.4115 | 66.90 | 7,198 |
| May 14 2024 | 66.48 | 0.23 | 0.35% | 66.11 | 66.5557 | 66.11 | 7,915 |
| May 13 2024 | 66.25 | -0.03 | -0.04% | 66.48 | 66.48 | 66.0105 | 4,551 |
| May 10 2024 | 66.2777 | 0.11 | 0.17% | 66.46 | 66.57 | 66.1284 | 5,664 |
| May 09 2024 | 66.1677 | 0.41 | 0.62% | 65.89 | 66.2423 | 65.89 | 10,369 |
| May 08 2024 | 65.76 | -0.29 | -0.44% | 65.81 | 66.00 | 65.66 | 4,845 |
| May 07 2024 | 66.05 | 0.28 | 0.43% | 65.91 | 66.22 | 65.875 | 8,687 |
| May 06 2024 | 65.7659 | 0.74 | 1.14% | 65.48 | 65.84 | 65.4019 | 17,028 |
| May 03 2024 | 65.0269 | 0.95 | 1.48% | 65.09 | 65.134 | 64.785 | 7,749 |
| May 02 2024 | 64.0774 | 0.77 | 1.22% | 63.76 | 64.18 | 63.5263 | 9,462 |
| May 01 2024 | 63.306 | -0.26 | -0.41% | 63.61 | 64.2899 | 63.26 | 3,232 |
| Apr 30 2024 | 63.5644 | -0.93 | -1.44% | 64.325 | 64.41 | 63.5644 | 7,715 |
| Apr 29 2024 | 64.49 | 0.11 | 0.17% | 64.78 | 64.78 | 64.05 | 11,436 |
| Apr 26 2024 | 64.38 | 0.45 | 0.70% | 64.19 | 64.66 | 64.19 | 9,811 |
| Apr 25 2024 | 63.93 | -0.36 | -0.56% | 63.26 | 64.0294 | 63.09 | 16,046 |
| Apr 24 2024 | 64.2918 | -0.35 | -0.54% | 64.96 | 64.96 | 64.1246 | 9,284 |
| Apr 23 2024 | 64.64 | 1.15 | 1.81% | 63.87 | 64.66 | 63.87 | 9,531 |
| Apr 22 2024 | 63.4914 | 0.45 | 0.72% | 63.45 | 63.83 | 63.18 | 5,198 |
| Apr 19 2024 | 63.04 | -1.27 | -1.98% | 64.03 | 64.06 | 62.90 | 15,111 |
| Apr 18 2024 | 64.311 | -0.21 | -0.32% | 64.66 | 64.96 | 63.96 | 6,754 |
| Apr 17 2024 | 64.52 | -0.49 | -0.75% | 65.32 | 65.32 | 64.2909 | 5,132 |
| Apr 16 2024 | 65.0081 | 0.14 | 0.22% | 65.00 | 65.38 | 64.93 | 7,090 |
| Apr 15 2024 | 64.8681 | -0.95 | -1.45% | 66.52 | 66.52 | 64.8256 | 6,773 |
| Apr 12 2024 | 65.82 | -1.03 | -1.54% | 66.22 | 66.3117 | 65.65 | 6,376 |
| Apr 11 2024 | 66.85 | 0.58 | 0.88% | 66.51 | 67.00 | 66.05 | 3,554 |
| Apr 10 2024 | 66.2699 | -0.48 | -0.72% | 66.15 | 66.3399 | 65.9924 | 9,754 |
| Apr 09 2024 | 66.75 | 0.12 | 0.18% | 67.08 | 67.08 | 66.02 | 16,111 |
| Apr 08 2024 | 66.63 | -0.25 | -0.38% | 67.01 | 67.01 | 66.568 | 7,301 |
| Apr 05 2024 | 66.8833 | 0.94 | 1.43% | 66.09 | 66.9985 | 66.09 | 8,826 |
| Apr 04 2024 | 65.94 | -0.62 | -0.93% | 67.34 | 67.34 | 65.90 | 7,585 |
| Apr 03 2024 | 66.56 | 0.02 | 0.02% | 66.53 | 66.905 | 66.48 | 12,956 |
| Apr 02 2024 | 66.545 | -0.47 | -0.71% | 66.22 | 66.57 | 66.17 | 28,476 |
| Apr 01 2024 | 67.02 | -0.07 | -0.10% | 67.35 | 68.7236 | 66.7001 | 5,646 |
| Mar 28 2024 | 67.09 | -0.11 | -0.16% | 67.19 | 67.4399 | 67.09 | 5,539 |
| Mar 27 2024 | 67.20 | 0.17 | 0.25% | 67.019 | 67.29 | 66.8148 | 19,872 |
| Mar 26 2024 | 67.03 | -0.31 | -0.46% | 67.74 | 67.74 | 67.03 | 9,803 |
| Mar 25 2024 | 67.34 | -0.37 | -0.54% | 67.55 | 67.63 | 67.34 | 23,514 |
| Mar 22 2024 | 67.705 | -0.11 | -0.15% | 67.69 | 67.81 | 67.4852 | 5,984 |
| Mar 21 2024 | 67.81 | 0.18 | 0.27% | 68.20 | 68.42 | 67.805 | 108,557 |
| Mar 20 2024 | 67.63 | 0.60 | 0.89% | 67.15 | 67.63 | 66.82 | 7,352 |
| Mar 19 2024 | 67.0322 | 0.30 | 0.45% | 66.38 | 67.0597 | 66.2497 | 7,469 |
| Mar 18 2024 | 66.73 | 0.47 | 0.71% | 66.94 | 67.0712 | 66.58 | 7,081 |
