Clean Energy Special Situations Corporation Historical Data - SWSSW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723674900	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1723588500	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1723502100	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1723242900	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1723156500	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1723070100	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1722983700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1722897300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1722638100	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1722551700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1722465300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1722378900	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1722292500	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1722033300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1721946900	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1721860500	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1721774100	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1721687700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1721428500	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1721342100	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1721255700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1721169300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1721082900	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1720823700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1720737300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1720650900	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1720564500	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1720478100	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1720218900	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1720040640	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1719959700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1719873300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1719614100	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1719527700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1719441300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1719354900	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1719268500	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1719009300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1718922900	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1718750100	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1718663700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1718404500	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1718318100	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1718231700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1718145300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1718058900	0.0256	0.01439	128.37	0.0499	0.05	0.0199	5150
1717799700	0.01121	-0.02879	-71.98	0.0281	0.0281	0.011	422271
1717713300	0.04	0	0.00	0.04	0.04	0.04	0
1717626900	0.04	0	0.00	0.04	0.04	0.04	42140
1717540500	0.04	0	0.00	0.04	0.04	0.04	0
1717454100	0.04	0	0.00	0.04	0.04	0.04	0
1717194900	0.04	0	0.00	0.04	0.04	0.04	102
1717108500	0.04	0	0.00	0.04	0.04	0.04	0
1717022100	0.04	0	0.00	0.04	0.04	0.04	0
1716935700	0.04	0	0.00	0.04	0.04	0.04	0
1716590100	0.04	0	0.00	0.04	0.04	0.04	0
1716503700	0.04	0	0.00	0.04	0.04	0.04	0
1716417300	0.04	0	0.00	0.04	0.04	0.04	0
1716330900	0.04	0	0.00	0.04	0.04	0.04	0
1716244500	0.04	0	0.00	0.04	0.04	0.04	0
1715985300	0.04	0	0.00	0.04	0.04	0.04	0
1715898900	0.04	0	0.00	0.04	0.04	0.04	0
1715812500	0.04	0	0.00	0.04	0.04	0.04	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clean Energy Special Situations Corporation (SWSSW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clean Energy Special Situations Corporation (SWSSW) Historical

Clean Energy Special Situations Corporation (SWSSW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW