Clean Energy Fuels Historical Data - CLNE

Company Name	Stock Ticker Symbol	Market	Type
Clean Energy Fuels Corp	CLNE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.1896	8.43%	2.4396	17:13:59

Open Price	Low Price	High Price	Close Price	Prev Close
2.27	2.23	2.46	2.43	2.25

CLNE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.46	2.17	2.26	1,280,544	0.2196	9.89%
1 Month	2.71	2.71	2.17	2.40	1,559,703	-0.2704	-9.98%
3 Months	3.00	3.21	2.17	2.67	1,689,123	-0.5604	-18.68%
6 Months	3.52	4.125	2.17	3.12	1,741,548	-1.08	-30.69%
1 Year	4.11	5.25	2.17	3.72	1,743,337	-1.67	-40.64%
3 Years	10.65	14.50	2.17	7.55	3,878,876	-8.21	-77.09%
5 Years	3.24	19.79	1.05	7.69	3,468,160	-0.8004	-24.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.25	-0.04	-1.75%	2.245	2.28	2.21	1,160,601
Apr 24 2024	2.29	-0.02	-0.87%	2.31	2.33	2.215	1,268,381
Apr 23 2024	2.31	0.10	4.52%	2.20	2.31	2.18	1,347,370
Apr 22 2024	2.21	-0.01	-0.45%	2.22	2.23	2.17	1,318,145
Apr 19 2024	2.22	-0.02	-0.89%	2.22	2.27	2.18	1,308,221
Apr 18 2024	2.24	-0.05	-2.18%	2.32	2.33	2.21	1,366,330
Apr 17 2024	2.29	-0.07	-2.97%	2.33	2.37	2.27	1,210,347
Apr 16 2024	2.36	0.03	1.29%	2.31	2.41	2.31	1,522,932
Apr 15 2024	2.33	-0.11	-4.51%	2.45	2.46	2.32	1,740,420
Apr 12 2024	2.44	0.06	2.52%	2.39	2.56	2.38	3,003,574
Apr 11 2024	2.38	-0.10	-4.03%	2.48	2.50	2.33	2,269,185
Apr 10 2024	2.48	-0.12	-4.62%	2.50	2.5375	2.45	1,617,152
Apr 09 2024	2.60	0.12	4.84%	2.48	2.60	2.475	1,554,257
Apr 08 2024	2.48	0.01	0.40%	2.48	2.57	2.475	1,126,978
Apr 05 2024	2.47	-0.06	-2.37%	2.5391	2.5391	2.45	1,795,060
Apr 04 2024	2.53	0.04	1.61%	2.50	2.58	2.49	1,701,809
Apr 03 2024	2.49	-0.03	-1.19%	2.47	2.495	2.41	1,454,517
Apr 02 2024	2.52	-0.09	-3.45%	2.57	2.58	2.50	1,226,617
Apr 01 2024	2.61	-0.07	-2.61%	2.71	2.71	2.56	1,642,457
Mar 28 2024	2.68	0.05	1.90%	2.62	2.71	2.6101	1,830,182
Mar 27 2024	2.63	0.16	6.48%	2.50	2.64	2.48	2,207,001
Mar 26 2024	2.47	0.05	2.07%	2.44	2.5399	2.32	3,650,109