CIZN

Citizens Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Citizens Holding Company CIZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.155 0.78% 20.105 13:27:03
Open Price Low Price High Price Close Price Prev Close
19.93 19.93 20.24 19.95
more quote information »

CIZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1520.8419.8920.055,354-0.045-0.22%
1 Month19.6120.8419.0819.956,6080.4952.52%
3 Months20.3422.54519.0820.777,106-0.235-1.16%
6 Months22.0422.9919.0821.016,244-1.94-8.78%
1 Year21.2527.9416.0222.688,400-1.15-5.39%
3 Years22.2027.9416.0222.384,446-2.10-9.44%
5 Years22.64127.9416.0222.543,578-2.54-11.2%

CIZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 19.95 -0.05 -0.25% 20.02 20.09 19.95 2,652
Feb 22 2021 20.00 -0.14 -0.7% 20.05 20.20 20.00 5,183
Feb 19 2021 20.14 0.14 0.7% 20.01 20.27 20.00 6,747
Feb 18 2021 20.00 -0.09 -0.45% 20.07 20.36 19.89 6,977
Feb 17 2021 20.09 -0.03 -0.15% 20.15 20.84 20.01 5,212
Feb 16 2021 20.12 -0.28 -1.37% 20.49 20.73 20.055 5,637
Feb 12 2021 20.40 0.35 1.75% 20.15 20.40 20.01 5,724
Feb 11 2021 20.05 0.04 0.2% 20.03 20.50 19.94 7,245
Feb 10 2021 20.01 0.01 0.05% 20.26 20.36 20.00 4,112
Feb 09 2021 20.00 -0.35 -1.72% 20.18 20.50 20.00 3,638
Feb 08 2021 20.35 0.10 0.49% 20.00 20.35 20.00 2,441
Feb 05 2021 20.25 0.36 1.81% 19.93 20.25 19.66 2,902
Feb 04 2021 19.89 -0.05 -0.25% 19.78 20.07 19.58 2,795
Feb 03 2021 19.94 0.14 0.71% 19.97 19.97 19.66 5,317
Feb 02 2021 19.80 -0.55 -2.7% 20.46 20.5889 19.66 24,327
Feb 01 2021 20.35 0.16 0.79% 19.92 20.575 19.92 7,602
Jan 29 2021 20.19 0.47 2.38% 19.70 20.26 19.50 9,821
Jan 28 2021 19.72 0.52 2.71% 19.69 19.76 19.08 4,830
Jan 27 2021 19.20 -0.84 -4.19% 19.61 19.7544 19.15 12,397
Jan 26 2021 20.04 0.03 0.15% 20.08 20.20 19.70 8,659
Jan 25 2021 20.01 -0.78 -3.75% 20.29 20.34 19.92 3,588
See More Historical Prices »


Your Recent History
NASDAQ
CIZN
Citizens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.