Churchill Capital Corpor... Historical Data - CVIIW

Company Name	Stock Ticker Symbol	Market	Type
Churchill Capital Corporation VII	CVIIW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	3.85%	0.27	11:23:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.235001	0.235001	0.27		0.26

CVIIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 31 2024	0.26	0.00	0.00%	0.26	0.26	0.26	2
May 30 2024	0.26	0.0101	4.04%	0.2629	0.2629	0.2557	294
May 29 2024	0.2499	-0.0301	-10.75%	0.23	0.26	0.2253	6,087
May 28 2024	0.28	0.0274	10.85%	0.26	0.3454	0.25	35,559
May 24 2024	0.2526	0.0026	1.04%	0.279999	0.279999	0.2526	1,764
May 23 2024	0.25	-0.02	-7.41%	0.27	0.28	0.24	22,340
May 22 2024	0.27	0.00	0.00%	0.28	0.28	0.24	1,723
May 21 2024	0.27	-0.01	-3.57%	0.25	0.28	0.25	1,187
May 20 2024	0.28	-0.02	-6.67%	0.24	0.28812	0.24	5,384
May 17 2024	0.30	-0.015	-4.76%	0.315	0.35	0.28	42,070
May 16 2024	0.315	0.0651	26.05%	0.315	0.315	0.315	200
May 15 2024	0.2499	-0.0651	-20.67%	0.28	0.30	0.2253	9,691
May 14 2024	0.315	0.035	12.50%	0.2313	0.315	0.2313	23,744
May 13 2024	0.28	0.0097	3.59%	0.281	0.281	0.28	3,500
May 10 2024	0.2703	0.0209	8.38%	0.24	0.2713	0.2313	2,555
May 09 2024	0.2494	-0.0098	-3.78%	0.25	0.274	0.2494	1,041
May 08 2024	0.2592	0.00	0.00%	0.2592	0.2592	0.2592	0
May 07 2024	0.2592	0.0092	3.68%	0.2313	0.26565	0.2313	7,206
May 06 2024	0.25	-0.05	-16.67%	0.25	0.25	0.25	14,700