Churchill Capital Corporation VII Historical Data - CVIIU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	1.78403755869	10.65	10.86	10.56	1846	10.70912029	CS
4	-0.01	-0.0921658986175	10.85	10.88	9.7101	2079	10.75109415	CS
12	0.23	2.16776625825	10.61	10.9	9.7101	1475	10.63836913	CS
26	0.44	4.23076923077	10.4	10.9	9.32	1622	10.57811357	CS
52	0.44	4.23076923077	10.4	10.9	9.32	1622	10.57811357	CS
156	0.44	4.23076923077	10.4	10.9	9.32	1622	10.57811357	CS
260	0.44	4.23076923077	10.4	10.9	9.32	1622	10.57811357	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	10.6901	-0.13	-1.20	10.83	10.86	10.68	7003
1721946900	10.82	0	0.00	10.82	10.82	10.56	1102
1721860500	10.82	0	0.00	10.82	10.83	10.82	55
1721774100	10.82	0.17	1.60	10.65	10.84	10.65	401
1721687700	10.65	0	0.00	10.65	10.84	10.65	669
1721428500	10.65	-0.15	-1.39	10.61	10.65	9.7101	3117
1721342100	10.7999	0.32	3.05	10.79	10.8	10.24	4989
1721255700	10.48	-0.35	-3.23	10.48	10.48	10.48	160
1721169300	10.83	0	0.00	10.83	10.83	10.83	169
1721082900	10.83	0.08	0.74	10.77	10.85	10.67	12077
1720823700	10.75	-0.02	-0.14	10.8	10.87	10.75	778
1720737300	10.765	0.01	0.05	10.77	10.87	10.765	955
1720650900	10.76	-0.03	-0.28	10.8	10.8	10.75	846
1720564500	10.79	0.21	1.98	10.79	10.79	10.79	4519
1720478100	10.58	0.85	8.74	10.87	10.87	10.58	151
1720218900	9.73	-1.07	-9.91	10.8	10.8	9.73	650
1720040640	10.8	0.04	0.37	10.76	10.8	10.76	329
1719959700	10.76	-0.12	-1.10	10.8	10.8	9.77	1536
1719873300	10.88	0	0.00	10.85	10.88	10.85	1
1719614100	10.88	0	0.00	10.88	10.88	10.88	0
1719527700	10.88	0.13	1.21	10.75	10.88	10.75	546
1719441300	10.75	0	0.00	10.87	10.87	10.75	206
1719354900	10.75	0	0.00	10.75	10.83	10.75	192
1719268500	10.75	0.01	0.09	10.73	10.75	10.58	2338
1719009300	10.74	0.04	0.37	10.9	10.9	10.65	1118
1718922900	10.7	-0.01	-0.05	10.71	10.71	10.7	509
1718750100	10.705	0.43	4.13	10.54	10.85	10.54	342
1718663700	10.28	-0.52	-4.81	10.83	10.83	10.28	711
1718404500	10.7999	0	0.00	10.81	10.81	10.7999	112
1718318100	10.7999	-0	-0.00	10.24	10.8	10.24	1511
1718231700	10.8	0	0.00	10.75	10.8	10.75	1100
1718145300	10.8	0.99	10.09	10.79	10.8	10.79	4315
1718058900	9.81	-0.82	-7.71	10.54	10.8	9.81	4889
1717799700	10.63	0.08	0.76	10.63	10.63	10.63	105
1717713300	10.55	-0.04	-0.40	10.48	10.55	10.48	2152
1717626900	10.592	0.09	0.88	10.5	10.79	10.5	961
1717540500	10.5	0	0.00	10.5	10.5	10.5	109
1717454100	10.5	-0.29	-2.69	10.54	10.54	10.4999	2155
1717194900	10.79	0.08	0.75	10.79	10.79	10.79	200
1717108500	10.71	0.24	2.29	10.46	10.77	10.46	1732
1717022100	10.4703	0	0.00	10.5	10.77	10.47	4660
1716935700	10.47	0.1	0.96	10.47	10.47	10.47	184
1716590100	10.37	-0	-0.00	10.1	10.39	10.1	488
1716503700	10.3701	-0.32	-2.99	10.65	10.65	10.3701	178
1716417300	10.69	0.09	0.85	10.62	10.69	10.62	298
1716330900	10.6	0.01	0.09	10.6	10.6	10.49	664
1716244500	10.59	0.22	2.12	10.47	10.77	10.47	281
1715985300	10.37	-0.28	-2.63	10.46	10.46	10.37	837
1715898900	10.65	-0.05	-0.47	10.3	10.65	10.272	1539
1715812500	10.7	0.49	4.80	10.14	10.7	10.14	4017
1715726100	10.2095	-0.34	-3.23	10.55	10.55	9.98	1598
1715639700	10.55	-0.17	-1.59	10.55	10.64	10.55	309
1715380500	10.72	0.13	1.23	10.61	10.72	10.61	743
1715294100	10.59	0.48	4.73	10.59	10.59	10.59	28
1715207700	10.1117	-0.65	-6.03	10.1117	10.1117	10.1117	200
1715121300	10.76	-0.04	-0.37	10.61	10.76	10.425	1090
1715034900	10.8	0.19	1.79	10.61	10.8	10.61	650
1714775700	10.61	0	0.00	10.61	10.61	10.61	39
1714689300	10.61	0	0.00	10.587	10.61	10.587	600
1714602900	10.61	0	0.00	10.57	10.61	10.57	95
1714516500	10.61	0.36	3.48	10.61	10.61	10.61	723
1714430100	10.2533	0	0.00	10.2533	10.2533	10.2533	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Churchill Capital Corporation VII (CVIIU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Churchill Capital Corporation VII (CVIIU) Historical

Churchill Capital Corporation VII (CVIIU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History