Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHS Inc | CHSCL | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 25.54 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.57 | 25.53 | 25.63 | 25.54 | 25.57 |
CHSCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.54 | -0.03 | -0.12% | 25.57 | 25.63 | 25.53 | 17,675 |
| Apr 25 2024 | 25.57 | -0.13 | -0.51% | 25.63 | 25.65 | 25.52 | 36,149 |
| Apr 24 2024 | 25.70 | -0.07 | -0.27% | 25.82 | 25.84 | 25.60 | 29,479 |
| Apr 23 2024 | 25.77 | 0.14 | 0.55% | 25.62 | 25.84 | 25.62 | 18,171 |
| Apr 22 2024 | 25.63 | 0.01 | 0.04% | 25.66 | 25.72 | 25.61 | 20,865 |
| Apr 19 2024 | 25.62 | 0.02 | 0.08% | 25.60 | 25.65 | 25.59 | 11,410 |
| Apr 18 2024 | 25.60 | -0.13 | -0.51% | 25.70 | 25.70 | 25.54 | 50,985 |
| Apr 17 2024 | 25.73 | 0.20 | 0.78% | 25.69 | 25.77 | 25.60 | 14,901 |
| Apr 16 2024 | 25.53 | 0.04 | 0.14% | 25.47 | 25.58 | 25.47 | 32,943 |
| Apr 15 2024 | 25.49 | -0.14 | -0.53% | 25.57 | 25.57 | 25.43 | 79,295 |
| Apr 12 2024 | 25.63 | 0.01 | 0.04% | 25.56 | 25.65 | 25.56 | 26,716 |
| Apr 11 2024 | 25.62 | 0.01 | 0.04% | 25.62 | 25.63 | 25.55 | 19,426 |
| Apr 10 2024 | 25.61 | -0.07 | -0.27% | 25.65 | 25.67 | 25.51 | 33,794 |
| Apr 09 2024 | 25.68 | -0.01 | -0.04% | 25.70 | 25.73 | 25.65 | 15,692 |
| Apr 08 2024 | 25.69 | -0.01 | -0.04% | 25.74 | 25.74 | 25.55 | 25,278 |
| Apr 05 2024 | 25.70 | 0.04 | 0.16% | 25.72 | 25.91 | 25.65 | 74,848 |
| Apr 04 2024 | 25.66 | 0.00 | 0.02% | 25.70 | 25.85 | 25.60 | 55,630 |
| Apr 03 2024 | 25.66 | 0.05 | 0.18% | 25.65 | 25.79 | 25.62 | 30,234 |
| Apr 02 2024 | 25.61 | -0.04 | -0.16% | 25.63 | 25.82 | 25.61 | 56,671 |
| Apr 01 2024 | 25.65 | -0.05 | -0.19% | 25.80 | 25.98 | 25.65 | 118,427 |
| Mar 28 2024 | 25.70 | -0.29 | -1.12% | 26.13 | 26.24 | 25.70 | 101,880 |
