Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chinook Therapeutics Inc | KDNY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.39 | 40.39 |
KDNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 20.01 | 40.51 | 18.34 | 36.09 | 1,927,155 | 20.38 | 101.85% |
| 3 Years | 16.88 | 40.51 | 10.48 | 24.90 | 634,072 | 23.51 | 139.28% |
| 5 Years | 13.87 | 40.51 | 10.48 | 24.34 | 541,007 | 26.52 | 191.20% |
KDNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 26 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 25 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 24 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 23 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 22 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 19 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 18 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 17 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 16 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 15 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 12 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 11 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 10 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 09 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 08 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 05 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 04 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 03 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 02 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Apr 01 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
