ZW Data Action Technolog... Historical Data - CNET

Company Name	Stock Ticker Symbol	Market	Type
ZW Data Action Technologies Inc	CNET	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.8663	07:15:36

Open Price	Low Price	High Price	Close Price	Prev Close
				0.8663

CNET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.98	0.7623	0.8899264	40,216	-0.0337	-3.74%
1 Month	1.05	1.06	0.7623	0.9564193	25,639	-0.1837	-17.50%
3 Months	0.85	1.24	0.7623	0.9956962	27,732	0.0163	1.92%
6 Months	1.04	1.26	0.6901	1.02	59,067	-0.1737	-16.70%
1 Year	1.57	1.64	0.6852	1.07	40,019	-0.7037	-44.82%
3 Years	8.75	12.00	0.6852	5.16	323,373	-7.88	-90.10%
5 Years	7.50	30.95	0.6852	11.84	750,511	-6.63	-88.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.8663	0.0163	1.92%	0.879	0.879	0.80	14,627
May 03 2024	0.85	-0.0779	-8.40%	0.94	0.98	0.7623	89,806
May 02 2024	0.9279	-0.00245	-0.26%	0.95	0.95	0.9279	1,450
May 01 2024	0.93035	-0.02965	-3.09%	0.96	0.9782	0.9025	94,257
Apr 30 2024	0.96	0.0199	2.12%	0.90	0.96	0.90	941
Apr 29 2024	0.9401	-0.052	-5.24%	0.97	1.00	0.9401	12,253
Apr 26 2024	0.9921	0.0121	1.23%	0.99	0.99909	0.96515	13,995
Apr 25 2024	0.98	0.0526	5.67%	0.95	0.9999	0.9263	6,387
Apr 24 2024	0.9274	-0.0226	-2.38%	0.9221	0.9999	0.922	4,209
Apr 23 2024	0.95	-0.04375	-4.40%	0.9639	0.9718	0.922	13,634
Apr 22 2024	0.99375	0.00505	0.51%	0.95	1.01	0.9404	151,195
Apr 19 2024	0.9887	-0.0113	-1.13%	0.9977	1.00	0.9401	7,081
Apr 18 2024	1.00	-0.03	-2.91%	0.96	1.01	0.9103	5,827
Apr 17 2024	1.03	0.03	3.00%	0.97	1.03	0.92	3,866
Apr 16 2024	1.00	-0.01	-0.99%	1.02	1.02	0.96	3,247
Apr 15 2024	1.01	0.01	1.00%	0.97	1.04	0.9502	30,161
Apr 12 2024	1.00	-0.03	-2.91%	1.04	1.04	0.95	13,509
Apr 11 2024	1.03	-0.03	-2.83%	1.06	1.06	0.99	8,290
Apr 10 2024	1.06	0.04	3.92%	1.04	1.06	0.9602	33,604
Apr 09 2024	1.02	-0.03	-2.86%	1.05	1.05	1.01	4,434
Apr 08 2024	1.05	0.00	0.01%	1.02	1.05	0.9962	23,444