1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. China Jo Jo Drugstores Inc (CJJD)
  7. Historical

CJJD

China Jo Jo Drugstores Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
China Jo Jo Drugstores Inc CJJD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.6166 07:05:04
Open Price Low Price High Price Close Price Prev Close
0.6166
more quote information »

CJJD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6220.6450.600.608429352,848-0.0054-0.87%
1 Month0.65440.700.600.635376475,526-0.0378-5.78%
3 Months0.82320.910.600.717444211,398-0.2066-25.1%
6 Months0.991.100.600.8868704333,807-0.3734-37.72%
1 Year1.071.680.601.10674,643-0.4534-42.37%
3 Years2.033.460.601.51714,845-1.41-69.63%
5 Years1.81743.460.601.51446,160-1.20-66.07%

CJJD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.6166 0.0098 1.62% 0.607 0.6283 0.607 50,840
Oct 18 2021 0.6068 -0.0007 -0.12% 0.6274 0.6274 0.6005 35,025
Oct 15 2021 0.6075 0.0012 0.2% 0.6236 0.645 0.603 41,792
Oct 14 2021 0.6063 0.0003 0.05% 0.606 0.6136 0.602 41,025
Oct 13 2021 0.606 -0.0141 -2.27% 0.622 0.6388 0.60 95,557
Oct 12 2021 0.6201 -0.0049 -0.78% 0.628 0.6282 0.612 27,919
Oct 11 2021 0.625 0.002 0.32% 0.63 0.645 0.625 35,536
Oct 08 2021 0.623 -0.0256 -3.95% 0.6485 0.685 0.61 271,148
Oct 07 2021 0.6486 0.0224 3.58% 0.63 0.65 0.6298 29,389
Oct 06 2021 0.6262 -0.014 -2.19% 0.64 0.6402 0.6202 39,252
Oct 05 2021 0.6402 0.005 0.79% 0.642 0.642 0.6252 16,525
Oct 04 2021 0.6352 -0.0148 -2.28% 0.6584 0.67 0.6252 107,044
Oct 01 2021 0.65 0.0138 2.17% 0.6352 0.6669 0.6352 54,240
Sep 30 2021 0.6362 -0.0152 -2.33% 0.63 0.67 0.6233 71,232
Sep 29 2021 0.6514 -0.0185 -2.76% 0.6694 0.68 0.6514 42,358
Sep 28 2021 0.6699 -0.0201 -2.91% 0.686 0.689 0.656 56,947
Sep 27 2021 0.69 0.0531 8.34% 0.623 0.70 0.623 150,027
Sep 24 2021 0.6369 -0.0114 -1.76% 0.65 0.65 0.625 35,805
Sep 23 2021 0.6483 0.0243 3.89% 0.64 0.65 0.62 121,387
Sep 22 2021 0.624 -0.026 -4.0% 0.6544 0.6544 0.62 187,467
Sep 21 2021 0.65 0.0379 6.19% 0.6213 0.6631 0.6213 60,501
Sep 20 2021 0.6121 -0.038 -5.85% 0.645 0.6588 0.610101 102,831
See More Historical Prices »


Your Recent History
NASDAQ
CJJD
China Jo J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.