CJJD

China Jo Jo Drugstores Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
China Jo Jo Drugstores Inc CJJD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.26 0.00 0.00 0.00 1.26 20:00:00
more quote information »

CJJD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.291.161.22492,8570.032.44%
1 Month1.391.631.161.311,194,492-0.13-9.35%
3 Months2.603.461.161.663,207,505-1.34-51.54%
6 Months1.713.461.161.721,717,149-0.45-26.32%
1 Year1.103.461.03231.69973,8810.1614.55%
3 Years1.643.460.911.74465,750-0.38-23.17%
5 Years2.423.460.911.75297,294-1.16-47.93%

CJJD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 1.29 0.07 5.74% 1.21 1.29 1.20 659,909
Aug 04 2020 1.22 0.05 4.27% 1.17 1.2301 1.17 439,772
Aug 03 2020 1.17 -0.03 -2.5% 1.20 1.22 1.16 546,193
Jul 31 2020 1.20 -0.01 -0.83% 1.21 1.2199 1.19 363,188
Jul 30 2020 1.21 -0.02 -1.63% 1.23 1.24 1.19 455,225
Jul 29 2020 1.23 0.00 0.0% 1.21 1.25 1.20 434,781
Jul 28 2020 1.23 0.02 1.65% 1.20 1.23 1.1856 501,172
Jul 27 2020 1.21 -0.04 -3.2% 1.24 1.26 1.21 666,631
Jul 24 2020 1.25 -0.03 -2.34% 1.27 1.28 1.225 661,287
Jul 23 2020 1.28 -0.03 -2.29% 1.30 1.32 1.24 1,273,318
Jul 22 2020 1.31 0.00 0.0% 1.32 1.3201 1.29 888,870
Jul 21 2020 1.31 -0.01 -0.76% 1.32 1.36 1.31 794,003
Jul 20 2020 1.32 -0.02 -1.49% 1.34 1.35 1.29 1,501,907
Jul 17 2020 1.34 0.02 1.13% 1.31 1.38 1.30 1,849,848
Jul 16 2020 1.325 0.01 0.76% 1.32 1.37 1.29 1,070,586
Jul 15 2020 1.315 0.01 1.15% 1.32 1.36 1.29 1,122,082
Jul 14 2020 1.30 -0.01 -0.76% 1.29 1.33 1.28 1,435,692
Jul 13 2020 1.31 -0.07 -5.07% 1.3354 1.39 1.28 3,463,558
Jul 10 2020 1.38 0.01 0.73% 1.48 1.63 1.37 2,593,704
Jul 09 2020 1.37 -0.03 -2.14% 1.39 1.45 1.35 899,041
Jul 08 2020 1.40 -0.01 -0.71% 1.41 1.45 1.37 1,303,523
Jul 07 2020 1.41 -0.07 -4.73% 1.425 1.46 1.40 1,163,081
Jul 06 2020 1.48 0.09 6.47% 1.40 1.53 1.39 4,461,898
See More Historical Prices »


Your Recent History
NASDAQ
CJJD
China Jo J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.