China Jo Jo Drugstores Historical Data - CJJD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
China Jo Jo Drugstores Inc CJJD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 2.26% 1.81 1.73 1.82 1.74 1.77 16:13:53
more quote information »

CJJD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.591.881.541.66221,5200.2213.84%
1 Month1.661.881.431.62207,5990.159.04%
3 Months1.892.231.431.76330,078-0.08-4.23%
6 Months1.222.231.161.64265,0880.5948.36%
1 Year2.633.390.911.59363,341-0.82-31.18%
3 Years1.783.390.911.76193,3630.031.69%
5 Years2.724.680.911.98150,239-0.91-33.46%

CJJD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 1.75 0.04 2.34% 1.75 1.88 1.7204 197,905
Mar 27 2020 1.71 0.09 5.61% 1.63 1.73 1.59 115,105
Mar 26 2020 1.6192 -0.03 -1.87% 1.65 1.65 1.5924 151,717
Mar 25 2020 1.65 0.03 1.85% 1.56 1.69 1.56 267,217
Mar 24 2020 1.62 0.07 4.52% 1.59 1.65 1.54 329,958
Mar 23 2020 1.55 0.00 0.0% 1.55 1.5999 1.515 109,321
Mar 20 2020 1.55 -0.02 -0.96% 1.53 1.62 1.52 115,957
Mar 19 2020 1.565 0.02 1.62% 1.51 1.62 1.51 169,732
Mar 18 2020 1.54 -0.08 -4.94% 1.59 1.63 1.44 94,801
Mar 17 2020 1.62 0.09 5.88% 1.55 1.64 1.52 65,015
Mar 16 2020 1.53 -0.07 -4.38% 1.59 1.61 1.43 191,796
Mar 13 2020 1.60 0.16 11.11% 1.50 1.64 1.45 177,458
Mar 12 2020 1.44 -0.18 -11.11% 1.58 1.71 1.44 355,041
Mar 11 2020 1.62 -0.03 -1.82% 1.64 1.67 1.61 338,261
Mar 10 2020 1.65 -0.01 -0.6% 1.66 1.68 1.64 259,092
Mar 09 2020 1.66 -0.02 -1.19% 1.67 1.72 1.62 278,259
Mar 06 2020 1.68 0.00 0.0% 1.65 1.74 1.63 268,607
Mar 05 2020 1.68 0.01 0.6% 1.66 1.76 1.62 192,458
Mar 04 2020 1.67 0.01 0.6% 1.65 1.74 1.56 235,167
Mar 03 2020 1.66 0.00 0.0% 1.66 1.74 1.62 179,497
Mar 02 2020 1.66 -0.02 -1.19% 1.65 1.71 1.60 300,012
See More Historical Prices »


Your Recent History
NASDAQ
CJJD
China Jo J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.