Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Jo Jo Drugstores Inc | CJJD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0698 | -2.38% | 2.8601 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.93 | 2.8401 | 2.93 | 2.8601 | 2.9299 |
CJJD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 3.12 | 2.81 | 2.92 | 6,028 | -0.0299 | -1.03% |
| 1 Month | 3.41 | 3.41 | 2.81 | 3.05 | 9,943 | -0.5499 | -16.13% |
| 3 Months | 3.604 | 4.852 | 2.3897 | 3.91 | 361,292 | -0.7439 | -20.64% |
| 6 Months | 4.604 | 5.00 | 2.3897 | 3.97 | 319,476 | -1.74 | -37.88% |
| 1 Year | 17.122 | 24.60 | 2.3897 | 12.88 | 801,533 | -14.26 | -83.30% |
| 3 Years | 20.80 | 192.998 | 2.3897 | 25.95 | 734,840 | -17.94 | -86.25% |
| 5 Years | 27.40 | 192.998 | 2.3897 | 27.44 | 786,648 | -24.54 | -89.56% |
CJJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.8601 | -0.07 | -2.38% | 2.93 | 2.93 | 2.8401 | 4,555 |
| Apr 23 2024 | 2.9299 | -0.07 | -2.33% | 2.87 | 3.00 | 2.87 | 3,019 |
| Apr 22 2024 | 2.9999 | 0.14 | 4.89% | 2.99 | 2.9999 | 2.87 | 689 |
| Apr 19 2024 | 2.86 | 0.03 | 1.06% | 2.83 | 2.92 | 2.83 | 2,972 |
| Apr 18 2024 | 2.83 | -0.13 | -4.39% | 2.95 | 2.95 | 2.81 | 5,688 |
| Apr 17 2024 | 2.96 | 0.01 | 0.34% | 2.89 | 3.12 | 2.81 | 17,770 |
| Apr 16 2024 | 2.95 | 0.05 | 1.72% | 2.82 | 3.29 | 2.81 | 40,376 |
| Apr 15 2024 | 2.90 | -0.10 | -3.33% | 3.06 | 3.06 | 2.87 | 9,875 |
| Apr 12 2024 | 3.00 | -0.07 | -2.28% | 3.02 | 3.08 | 2.91 | 10,061 |
| Apr 11 2024 | 3.07 | -0.11 | -3.46% | 3.18 | 3.20 | 3.07 | 7,029 |
| Apr 10 2024 | 3.18 | 0.08 | 2.44% | 3.15 | 3.39 | 3.15 | 33,801 |
| Apr 09 2024 | 3.1043 | 0.10 | 3.48% | 3.09 | 3.20 | 3.01 | 2,338 |
| Apr 08 2024 | 3.00 | -0.02 | -0.66% | 3.08 | 3.15 | 3.00 | 3,517 |
| Apr 05 2024 | 3.02 | -0.09 | -2.89% | 3.05 | 3.17 | 3.00 | 3,259 |
| Apr 04 2024 | 3.11 | 0.07 | 2.30% | 3.08 | 3.272 | 3.04 | 9,667 |
| Apr 03 2024 | 3.04 | -0.06 | -1.94% | 3.08 | 3.1457 | 3.01 | 9,438 |
| Apr 02 2024 | 3.10 | -0.14 | -4.32% | 3.14 | 3.27 | 3.10 | 4,489 |
| Apr 01 2024 | 3.24 | 0.09 | 2.86% | 3.06 | 3.24 | 3.06 | 11,630 |
| Mar 28 2024 | 3.15 | -0.16 | -4.83% | 3.26 | 3.39 | 3.02 | 7,794 |
| Mar 27 2024 | 3.31 | -0.11 | -3.22% | 3.41 | 3.41 | 3.26 | 7,702 |
| Mar 26 2024 | 3.42 | -0.14 | -3.93% | 3.45 | 3.582 | 3.306 | 30,221 |
| Mar 25 2024 | 3.56 | 0.39 | 12.30% | 3.17 | 3.59 | 3.17 | 70,377 |
