China Jo Jo Drugstores Historical Data - CJJD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
China Jo Jo Drugstores Inc CJJD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -0.31% 1.60 1.70 1.56 1.60 1.605 20:00:00
more quote information »

CJJD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.701.341.51400,4640.2619.4%
1 Month1.261.701.241.39279,6260.3426.98%
3 Months1.171.701.141.32185,3480.4336.75%
6 Months1.101.701.011.18227,8690.5045.45%
1 Year2.053.390.911.77378,653-0.45-21.95%
3 Years1.683.390.911.76163,339-0.08-4.76%
5 Years2.154.680.912.08140,966-0.55-25.58%

CJJD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 1.57 -0.04 -2.18% 1.60 1.70 1.56 742,120
Dec 05 2019 1.605 0.18 12.24% 1.42 1.62 1.42 1,026,399
Dec 04 2019 1.43 0.03 2.14% 1.39 1.46 1.38 425,139
Dec 03 2019 1.40 0.01 0.72% 1.43 1.43 1.38 213,591
Dec 02 2019 1.39 -0.01 -0.36% 1.40 1.41 1.38 155,992
Nov 29 2019 1.395 0.07 4.89% 1.34 1.395 1.34 181,201
Nov 27 2019 1.33 -0.02 -1.48% 1.34 1.36 1.33 78,514
Nov 26 2019 1.35 0.02 1.5% 1.33 1.36 1.33 65,456
Nov 25 2019 1.33 0.02 1.53% 1.32 1.35 1.30 147,510
Nov 22 2019 1.31 -0.08 -5.76% 1.38 1.44 1.30 532,714
Nov 21 2019 1.39 0.01 0.72% 1.39 1.44 1.38 406,685
Nov 20 2019 1.38 0.05 3.76% 1.34 1.41 1.3301 398,540
Nov 19 2019 1.33 0.06 4.72% 1.24 1.35 1.24 776,417
Nov 18 2019 1.27 -0.02 -1.17% 1.27 1.29 1.27 152,089
Nov 15 2019 1.285 0.01 1.18% 1.28 1.30 1.27 180,317
Nov 14 2019 1.27 0.00 0.15% 1.28 1.28 1.26 92,372
Nov 13 2019 1.2681 0.00 -0.15% 1.26 1.28 1.26 82,748
Nov 12 2019 1.27 0.01 0.79% 1.27 1.28 1.26 117,519
Nov 11 2019 1.26 0.00 0.0% 1.26 1.28 1.25 156,522
See More Historical Prices »


Your Recent History
NASDAQ
CJJD
China Jo J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.