ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
China Internet Nationwide Financial Services Inc

China Internet Nationwide Financial Services Inc (CIFS)

0.589899
0.00
(0.00%)
Closed September 20 4:00PM
0.589899
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717000.589898900.000.58989890.58989890.58989890
17267853000.589898900.000.58989890.58989890.58989890
17266989000.589898900.000.58989890.58989890.58989890
17266125000.589898900.000.58989890.58989890.58989890
17265261000.589898900.000.58989890.58989890.58989890
17262669000.589898900.000.58989890.58989890.58989890
17261805000.589898900.000.58989890.58989890.58989890
17260941000.589898900.000.58989890.58989890.58989890
17260077000.589898900.000.58989890.58989890.58989890
17259213000.589898900.000.58989890.58989890.58989890
17256621000.589898900.000.58989890.58989890.58989890
17255757000.589898900.000.58989890.58989890.58989890
17254893000.589898900.000.58989890.58989890.58989890
17254029000.589898900.000.58989890.58989890.58989890
17250573000.589898900.000.58989890.58989890.58989890
17249709000.589898900.000.58989890.58989890.58989890
17248845000.589898900.000.58989890.58989890.58989890
17247981000.589898900.000.58989890.58989890.58989890
17247117000.589898900.000.58989890.58989890.58989890
17244525000.589898900.000.58989890.58989890.58989890
17243661000.589898900.000.58989890.58989890.58989890
17242797000.589898900.000.58989890.58989890.58989890
17241933000.589898900.000.58989890.58989890.58989890
17241069000.589898900.000.58989890.58989890.58989890
17238477000.589898900.000.58989890.58989890.58989890
17237613000.589898900.000.58989890.58989890.58989890
17236749000.589898900.000.58989890.58989890.58989890
17235885000.589898900.000.58989890.58989890.58989890
17235021000.589898900.000.58989890.58989890.58989890
17232429000.589898900.000.58989890.58989890.58989890
17231565000.589898900.000.58989890.58989890.58989890
17230701000.589898900.000.58989890.58989890.58989890
17229837000.589898900.000.58989890.58989890.58989890
17228973000.589898900.000.58989890.58989890.58989890
17226381000.589898900.000.58989890.58989890.58989890
17225517000.589898900.000.58989890.58989890.58989890
17224653000.589898900.000.58989890.58989890.58989890
17223789000.589898900.000.58989890.58989890.58989890
17222925000.589898900.000.58989890.58989890.58989890
17220333000.589898900.000.58989890.58989890.58989890
17219469000.589898900.000.58989890.58989890.58989890
17218605000.589898900.000.58989890.58989890.58989890
17217741000.589898900.000.58989890.58989890.58989890
17216877000.589898900.000.58989890.58989890.58989890
17214285000.589898900.000.58989890.58989890.58989890
17213421000.589898900.000.58989890.58989890.58989890
17212557000.589898900.000.58989890.58989890.58989890
17211693000.589898900.000.58989890.58989890.58989890
17210829000.589898900.000.58989890.58989890.58989890
17208237000.589898900.000.58989890.58989890.58989890
17207373000.589898900.000.58989890.58989890.58989890
17206509000.589898900.000.58989890.58989890.58989890
17205645000.589898900.000.58989890.58989890.58989890
17204781000.589898900.000.58989890.58989890.58989890
17202189000.589898900.000.58989890.58989890.58989890
17200406400.589898900.000.58989890.58989890.58989890
17199597000.589898900.000.58989890.58989890.58989890
17198733000.589898900.000.58989890.58989890.58989890
17196141000.589898900.000.58989890.58989890.58989890
17195277000.589898900.000.58989890.58989890.58989890
17194413000.589898900.000.58989890.58989890.58989890
17193549000.589898900.000.58989890.58989890.58989890
17192685000.589898900.000.58989890.58989890.58989890

Your Recent History

Delayed Upgrade Clock