CCCL

China Ceramics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
China Ceramics Co Ltd CCCL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.42 20:00:00
Close Price Low Price High Price Open Price Previous Close
2.42
more quote information »

CCCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.582.262.42465,3230.041.68%
1 Month2.022.741.922.31553,5410.4019.8%
3 Months0.762.740.571.40551,6071.66218.42%
6 Months0.562.740.531.03792,4831.86332.14%
1 Year0.7982.740.260.9769946622,6191.62203.26%
3 Years1.566.450.261.48417,7940.8655.13%
5 Years7.9210.080.261.84293,044-5.50-69.44%

CCCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0
Oct 16 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0
Oct 15 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0
Oct 14 2020 2.42 0.00 0.0% 2.27 2.45 2.26 485,530
Oct 13 2020 2.42 0.00 0.0% 2.38 2.58 2.34 445,116
Oct 12 2020 2.42 0.22 10.0% 2.41 2.48 2.30 1,071,096
Oct 09 2020 2.20 0.06 2.8% 2.21 2.2579 2.12 144,317
Oct 08 2020 2.14 -0.03 -1.15% 2.12 2.21 2.08 166,736
Oct 07 2020 2.165 -0.01 -0.27% 2.17 2.24 2.12 80,322
Oct 06 2020 2.1708 0.05 2.16% 2.12 2.3399 2.08 340,773
Oct 05 2020 2.125 -0.21 -8.8% 2.25 2.3006 2.08 356,375
Oct 02 2020 2.33 -0.06 -2.51% 2.17 2.40 2.10 312,486
Oct 01 2020 2.39 0.21 9.63% 2.21 2.74 2.11 3,660,242
Sep 30 2020 2.18 0.12 5.83% 2.06 2.23 2.01 245,403
Sep 29 2020 2.06 -0.12 -5.5% 2.09 2.1399 1.92 549,669
Sep 28 2020 2.18 -0.07 -3.11% 2.25 2.34 2.09 287,442
Sep 25 2020 2.25 0.07 3.21% 2.21 2.50 2.1501 631,836
Sep 24 2020 2.18 -0.02 -0.91% 2.20 2.22 2.05 131,051
Sep 23 2020 2.20 0.13 6.28% 2.05 2.44 2.00 466,361
Sep 22 2020 2.07 0.01 0.49% 2.02 2.12 1.92 264,817
Sep 21 2020 2.06 -0.07 -3.29% 2.16 2.1704 2.00 176,640
See More Historical Prices »


Your Recent History
NASDAQ
CCCL
China Cera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.