Chijet Motor Historical Data - CJET

Company Name	Stock Ticker Symbol	Market	Type
Chijet Motor Company Inc	CJET	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0117	3.50%	0.3457	00:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.334	0.31	0.3433	0.333	0.334

CJET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.3455	0.31	0.3380485	14,434	0.0257	8.03%
1 Month	0.476	0.476	0.31	0.3840999	36,699	-0.1303	-27.37%
3 Months	0.4801	0.7361	0.31	0.4770741	136,703	-0.1344	-27.99%
6 Months	2.39	2.99	0.31	0.8552326	116,770	-2.04	-85.54%
1 Year	3.70	8.36	0.31	4.01	404,013	-3.35	-90.66%
3 Years	3.70	8.36	0.31	4.01	404,013	-3.35	-90.66%
5 Years	3.70	8.36	0.31	4.01	404,013	-3.35	-90.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.333	-0.001	-0.30%	0.334	0.3433	0.31	31,263
Apr 25 2024	0.334	-0.001	-0.30%	0.3209	0.334	0.31	13,691
Apr 24 2024	0.335	0.014	4.36%	0.336	0.336	0.32	10,414
Apr 23 2024	0.321	-0.019	-5.59%	0.33595	0.33595	0.3191	2,924
Apr 22 2024	0.34	-0.0033	-0.96%	0.3455	0.3455	0.31	32,406
Apr 19 2024	0.3433	0.0148	4.51%	0.32	0.3455	0.32	13,477
Apr 18 2024	0.3285	-0.0171	-4.95%	0.3392	0.3454	0.3285	23,355
Apr 17 2024	0.3456	-0.0001	-0.03%	0.3456	0.3456	0.33	12,681
Apr 16 2024	0.3457	-0.0153	-4.24%	0.34	0.3457	0.33	16,226
Apr 15 2024	0.361	0.014	4.03%	0.347	0.38	0.32825	117,372
Apr 12 2024	0.347	-0.0229	-6.19%	0.365	0.3798	0.3381	29,615
Apr 11 2024	0.3699	-0.0009	-0.24%	0.365	0.3825	0.3511	21,789
Apr 10 2024	0.3708	-0.0092	-2.42%	0.386	0.4095	0.37	16,847
Apr 09 2024	0.38	0.0035	0.93%	0.389	0.3992	0.3606	21,049
Apr 08 2024	0.3765	-0.0105	-2.71%	0.379	0.387	0.3625	58,037
Apr 05 2024	0.387	-0.0149	-3.71%	0.398	0.40	0.321	41,098
Apr 04 2024	0.4019	-0.0081	-1.98%	0.428	0.428	0.3895	34,969
Apr 03 2024	0.41	-0.008	-1.91%	0.3979	0.428	0.373	52,523
Apr 02 2024	0.418	-0.015	-3.46%	0.445	0.445	0.3708	43,306
Apr 01 2024	0.433	-0.024	-5.25%	0.476	0.476	0.42	143,152
Mar 28 2024	0.457	0.0075	1.67%	0.436	0.46	0.42	146,349