CHF Solutions Historical Data - CHFS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CHF Solutions Inc CHFS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -3.69% 2.61 2.84 2.54 2.75 2.71 20:00:00
more quote information »

CHFS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.532.922.532.7107112k0.083.16%
1 Month2.542.922.412.622976k0.072.76%
3 Months3.323.352.152.745689k-0.71-21.39%
6 Months4.54.892.153.6707147k-1.89-42.00%
1 Year1.214.140.43.1189137k1.41117.50%
3 Years15.2220.60.414.9905579k-12.59-82.83%
5 Years120.8220.60.420.6148391k-118.19-97.84%

CHFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20192.61-0.10-3.69%2.542.84192,735
Sep 12 20192.71-0.07-2.52%2.672.87134,126
Sep 11 20192.78+0.08+2.96%2.692.8791,361
Sep 10 20192.70+0.02+0.75%2.602.92232,821
Sep 09 20192.68+0.06+2.43%2.562.722390,259
Sep 06 20192.6163+0.09+3.41%2.532.616310,568
Sep 05 20192.53+0.02+0.80%2.492.6843,597
Sep 04 20192.51+0.05+2.03%2.46162.6261,944
Sep 03 20192.46-0.11-4.28%2.432.52527,489
Aug 30 20192.57-0.03-1.15%2.552.6528,492
Aug 29 20192.60+0.08+3.17%2.5062.77141,329
Aug 28 20192.52-0.02-0.79%2.492.6316,082
Aug 27 20192.540.000.00%2.532.694816,741
Aug 26 20192.540.000.02%2.522.6420,129
Aug 23 20192.5395-0.05-1.95%2.522.6426,886
Aug 22 20192.5901-0.04-1.38%2.562.74117,250
Aug 21 20192.6264+0.18+7.20%2.412.65277,119
Aug 20 20192.45-0.01-0.41%2.422.4723,677
Aug 19 20192.46+0.02+0.82%2.422.514330,341
Aug 16 20192.44-0.05-2.01%2.422.5454,156
Aug 15 20192.49-0.03-1.19%2.482.52226,127
See More Historical Prices »


Your Recent History
NASDAQ
CHFS
CHF Soluti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.