Cetus Capital Acquisition Corporation (CETUR)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.2819999 | -0.028 | -9.03 | 0.2994 | 0.300261 | 0.2819999 | 60273 |
| 1722033300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721946900 | 0.31 | 0.013 | 4.38 | 0.299 | 0.3335 | 0.299 | 38100 |
| 1721860500 | 0.297 | 0.0168 | 6.00 | 0.281 | 0.3 | 0.281 | 102518 |
| 1721774100 | 0.2802 | -0.0374 | -11.78 | 0.28 | 0.2802 | 0.2512 | 45370 |
| 1721687700 | 0.3176 | 0.0058 | 1.86 | 0.3118 | 0.338 | 0.3114 | 17578 |
| 1721428500 | 0.3118 | 0.0118 | 3.93 | 0.3118 | 0.3118 | 0.3118 | 171 |
| 1721342100 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 2000 |
| 1721255700 | 0.3 | 0.01 | 3.45 | 0.2829999 | 0.33445 | 0.275 | 263942 |
| 1721169300 | 0.29 | 0.0101 | 3.61 | 0.2808 | 0.2917 | 0.2574 | 22807 |
| 1721082900 | 0.2799 | 0.0099 | 3.67 | 0.2715 | 0.28 | 0.2698 | 14136 |
| 1720823700 | 0.27 | 0.0012 | 0.45 | 0.2688 | 0.27 | 0.2688 | 3151 |
| 1720737300 | 0.2688 | 0.0088 | 3.38 | 0.2672 | 0.2772 | 0.25 | 172841 |
| 1720650900 | 0.26 | -0.0487 | -15.78 | 0.25 | 0.26 | 0.25 | 23100 |
| 1720564500 | 0.3086999 | 0.0098999 | 3.31 | 0.2988 | 0.36 | 0.2882 | 46395 |
| 1720478100 | 0.2988 | 0.0488 | 19.52 | 0.2702 | 0.2988 | 0.2496 | 80071 |
| 1720218900 | 0.25 | 0.029 | 13.12 | 0.2999 | 0.3014 | 0.25 | 48146 |
| 1720040640 | 0.221 | -0.0803 | -26.65 | 0.23 | 0.23 | 0.221 | 219 |
| 1719959700 | 0.3013 | 0.0164 | 5.76 | 0.27 | 0.324 | 0.27 | 115789 |
| 1719873300 | 0.2849 | 0 | 0.00 | 0.2849 | 0.2849 | 0.2849 | 0 |
| 1719614100 | 0.2849 | 0 | 0.00 | 0.2849 | 0.2849 | 0.2849 | 0 |
| 1719527700 | 0.2849 | -0.0061 | -2.10 | 0.2895 | 0.296 | 0.2339 | 147587 |
| 1719441300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1719354900 | 0.291 | -0.009 | -3.00 | 0.28 | 0.294 | 0.27 | 9320 |
| 1719268500 | 0.3 | -0.0258 | -7.92 | 0.3 | 0.3 | 0.3 | 1000 |
| 1719009300 | 0.3258 | 0 | 0.00 | 0.3258 | 0.3258 | 0.3258 | 0 |
| 1718922900 | 0.3258 | 0 | 0.00 | 0.32 | 0.3258 | 0.32 | 419 |
| 1718750100 | 0.3258 | 0.0258 | 8.60 | 0.2882 | 0.432 | 0.2882 | 10100 |
| 1718663700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718404500 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 216 |
| 1718318100 | 0.27 | -0.01 | -3.57 | 0.236 | 0.27 | 0.236 | 3678 |
| 1718231700 | 0.28 | -0.019 | -6.35 | 0.27 | 0.28 | 0.27 | 725 |
| 1718145300 | 0.299 | 0.1274 | 74.24 | 0.219 | 0.299 | 0.219 | 22449 |
| 1718058900 | 0.1716 | -0.0529 | -23.56 | 0.1717 | 0.1717 | 0.1716 | 214 |
| 1717799700 | 0.2245 | 0.0145 | 6.90 | 0.2188 | 0.2296 | 0.2188 | 2442 |
| 1717713300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717626900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717540500 | 0.21 | -0.0042 | -1.96 | 0.1937 | 0.2114 | 0.1931 | 204854 |
| 1717454100 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1717194900 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1717108500 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1717022100 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1716935700 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1716590100 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1716503700 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1716417300 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1716330900 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1716244500 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715985300 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715898900 | 0.2142 | 0.0342 | 19.00 | 0.1901 | 0.2142 | 0.19 | 133194 |
| 1715812500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715726100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715639700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715380500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715294100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715207700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715121300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715034900 | 0.18 | -0.0205 | -10.22 | 0.18 | 0.18 | 0.18 | 8300 |
| 1714775700 | 0.2005 | 0 | 0.00 | 0.2005 | 0.2005 | 0.2005 | 0 |
| 1714689300 | 0.2005 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2005 | 2 |
| 1714602900 | 0.2005 | 0 | 0.00 | 0.2072 | 0.2072 | 0.2005 | 6 |
| 1714516500 | 0.2005 | 0 | 0.00 | 0.2121 | 0.2121 | 0.2005 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
