News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8 | -72.5 | 8 | 9.21 | 2.08 | 40661 | 7.27458594 | CS |
| 4 | -8.4 | -79.2452830189 | 10.6 | 16 | 2.08 | 132061 | 8.70426496 | CS |
| 12 | -8.31 | -79.0675547098 | 10.51 | 16 | 2.08 | 65605 | 8.83637617 | CS |
| 26 | -8.28 | -79.0076335878 | 10.48 | 16 | 2.08 | 34295 | 8.96743758 | CS |
| 52 | -8.1 | -78.640776699 | 10.3 | 16 | 2.08 | 40458 | 9.94077648 | CS |
| 156 | -7.92 | -78.2608695652 | 10.12 | 16 | 2.08 | 45487 | 9.99566531 | CS |
| 260 | -7.92 | -78.2608695652 | 10.12 | 16 | 2.08 | 45487 | 9.99566531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 5.87 | -2.02 | -25.60 | 7.83 | 7.83 | 5.5 | 50317 |
| 1722292500 | 7.89 | 0.77 | 10.81 | 6.36 | 9.21 | 6.36 | 125132 |
| 1722033300 | 7.12 | 0.07 | 0.99 | 7 | 7.33 | 6.28 | 13237 |
| 1721946900 | 7.05 | 0.11 | 1.59 | 7.01 | 7.97 | 7.01 | 5489 |
| 1721860500 | 6.94 | -0.71 | -9.28 | 8 | 8 | 6.78 | 9129 |
| 1721774100 | 7.65 | -0.7 | -8.38 | 8.25 | 8.25 | 7.31 | 9474 |
| 1721687700 | 8.35 | 1.17 | 16.25 | 7.08 | 8.4463 | 6.37 | 25917 |
| 1721428500 | 7.183 | -1.21 | -14.39 | 7.01 | 7.71 | 7 | 35444 |
| 1721342100 | 8.39 | -1.52 | -15.34 | 8.58 | 8.7899999 | 7.17 | 165107 |
| 1721255700 | 9.91 | 4.41 | 80.13 | 5.5 | 11.4 | 5.4513999 | 1473380 |
| 1721169300 | 5.5016999 | 0.36 | 7.04 | 5.14 | 6.0599999 | 5.14 | 21152 |
| 1721082900 | 5.14 | -0.54 | -9.51 | 5.4 | 5.7 | 4.71 | 32711 |
| 1720823700 | 5.68 | -0.55 | -8.83 | 6.05 | 7.32 | 5.66 | 102100 |
| 1720737300 | 6.23 | -0.28 | -4.30 | 7 | 7.82 | 6.135 | 241911 |
| 1720650900 | 6.51 | -1.19 | -15.45 | 7.97 | 8 | 5.83 | 68079 |
| 1720564500 | 7.7 | -1.7 | -18.09 | 9.74 | 16 | 6.53 | 123152 |
| 1720478100 | 9.4 | 0.4 | 4.44 | 8.99 | 9.65 | 8.99 | 2714 |
| 1720218900 | 9 | -1.25 | -12.20 | 10 | 10.01 | 9 | 4250 |
| 1720040640 | 10.25 | -0.46 | -4.30 | 10.6 | 10.73 | 10.25 | 457 |
| 1719959700 | 10.7106 | 0.05 | 0.47 | 10.68 | 10.74 | 10.6743 | 80671 |
| 1719873300 | 10.66 | -0.04 | -0.37 | 10.66 | 10.66 | 10.66 | 100 |
| 1719614100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1719527700 | 10.7 | 0.02 | 0.19 | 10.71 | 10.71 | 10.68 | 10526 |
| 1719441300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1719354900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1719268500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1719009300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 1308 |
| 1718922900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.65 | 1200 |
| 1718750100 | 10.68 | 0.01 | 0.09 | 10.65 | 10.68 | 10.65 | 302 |
| 1718663700 | 10.67 | -0.09 | -0.84 | 10.68 | 10.68 | 10.65 | 8305 |
| 1718404500 | 10.76 | 0.11 | 1.03 | 10.76 | 10.76 | 10.76 | 101 |
| 1718318100 | 10.65 | 0 | 0.00 | 10.65 | 10.67 | 10.65 | 4784 |
| 1718231700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718145300 | 10.65 | 0.02 | 0.19 | 10.63 | 10.65 | 10.63 | 322 |
| 1718058900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717799700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717713300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717626900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717540500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717454100 | 10.63 | 0.04 | 0.38 | 10.63 | 10.63 | 10.63 | 110 |
| 1717194900 | 10.59 | -0.04 | -0.38 | 10.63 | 10.63 | 10.59 | 7299 |
| 1717108500 | 10.63 | 0.03 | 0.28 | 10.63 | 10.63 | 10.62 | 64160 |
| 1717022100 | 10.6 | -0.03 | -0.28 | 10.61 | 10.61 | 10.6 | 904 |
| 1716935700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1716590100 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 2 |
| 1716503700 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 2 |
| 1716417300 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 3 |
| 1716330900 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 30 |
| 1716244500 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 100 |
| 1715985300 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 100 |
| 1715898900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715812500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715726100 | 10.58 | 0.07 | 0.67 | 10.51 | 10.58 | 10.51 | 302 |
| 1715639700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715380500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715294100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715207700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 5 |
| 1715121300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715034900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714775700 | 10.51 | 0 | 0.00 | 10.55 | 10.55 | 10.51 | 5 |
| 1714689300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714602900 | 10.51 | -0.1 | -0.94 | 10.53 | 10.585 | 10.5 | 15220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
