Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cepton Inc | CPTNW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -3.20% | 0.009099 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.009099 | 0.009099 | 0.0094 |
CPTNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPTNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.009099 | -0.0003 | -3.20% | 0.0076 | 0.009099 | 0.0076 | 5,251 |
| May 16 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
| May 15 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
| May 14 2024 | 0.0094 | 0.00 | 0.00% | 0.0093 | 0.0094 | 0.0093 | 1,000 |
| May 13 2024 | 0.0094 | 0.0005 | 5.63% | 0.0087 | 0.0094 | 0.0072 | 1,118 |
| May 10 2024 | 0.008899 | 0.00 | 0.00% | 0.008899 | 0.008899 | 0.008899 | 0 |
| May 09 2024 | 0.008899 | 0.00 | 0.00% | 0.008899 | 0.008899 | 0.008899 | 46 |
| May 08 2024 | 0.008899 | 0.00 | 0.00% | 0.008899 | 0.008899 | 0.008899 | 0 |
| May 07 2024 | 0.008899 | -0.0001 | -1.12% | 0.0075 | 0.008899 | 0.0075 | 701 |
| May 06 2024 | 0.009 | 0.0005 | 5.88% | 0.0089 | 0.009 | 0.0089 | 1,274 |
| May 03 2024 | 0.0085 | -0.0008 | -8.60% | 0.0085 | 0.0085 | 0.0085 | 364 |
| May 02 2024 | 0.0093 | 0.00101 | 12.16% | 0.0093 | 0.0094 | 0.0081 | 9,998 |
| May 01 2024 | 0.008292 | -0.00111 | -11.79% | 0.008292 | 0.0085 | 0.008292 | 1,100 |
| Apr 30 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0093 | 13,105 |
| Apr 29 2024 | 0.0094 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0093 | 3,154 |
| Apr 26 2024 | 0.0094 | 0.00075 | 8.68% | 0.0093 | 0.0094 | 0.0081 | 300 |
| Apr 25 2024 | 0.008649 | -0.00065 | -7.00% | 0.0091 | 0.0092 | 0.008649 | 1,400 |
| Apr 24 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 5,488 |
| Apr 23 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 89 |
| Apr 22 2024 | 0.0093 | 0.0008 | 9.41% | 0.0071 | 0.0093 | 0.0071 | 212 |
| Apr 19 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 119 |
| Apr 18 2024 | 0.0085 | 0.0015 | 21.43% | 0.0085 | 0.0085 | 0.0085 | 100 |
