Centurion Acquisition Corporation (ALFUU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.1998001998 | 10.01 | 10.01 | 9.971 | 154452 | 9.99792668 | CS |
| 4 | -0.06 | -0.597014925373 | 10.05 | 10.06 | 9.971 | 2097771 | 10.02507628 | CS |
| 12 | -0.06 | -0.597014925373 | 10.05 | 10.06 | 9.971 | 2097771 | 10.02507628 | CS |
| 26 | -0.06 | -0.597014925373 | 10.05 | 10.06 | 9.971 | 2097771 | 10.02507628 | CS |
| 52 | -0.06 | -0.597014925373 | 10.05 | 10.06 | 9.971 | 2097771 | 10.02507628 | CS |
| 156 | -0.06 | -0.597014925373 | 10.05 | 10.06 | 9.971 | 2097771 | 10.02507628 | CS |
| 260 | -0.06 | -0.597014925373 | 10.05 | 10.06 | 9.971 | 2097771 | 10.02507628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1719527700 | 9.9949999 | 0 | 0.05 | 10 | 10 | 9.9949999 | 94688 |
| 1719441300 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 112771 |
| 1719354900 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 114789 |
| 1719268500 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 343165 |
| 1719009300 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 106849 |
| 1718922900 | 10.01 | 0.01 | 0.10 | 10.01 | 10.02 | 9.99 | 156012 |
| 1718750100 | 10 | -0.01 | -0.10 | 10 | 10.02 | 10 | 397126 |
| 1718663700 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10 | 305779 |
| 1718404500 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 104501 |
| 1718318100 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 159580 |
| 1718231700 | 10.01 | -0.02 | -0.20 | 10.03 | 10.03 | 9.99 | 3567135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
