CENTA

Central Garden and Pet Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Central Garden and Pet Co CENTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 53.22 08:37:25
Open Price Low Price High Price Close Price Prev Close
53.22
more quote information »

CENTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.9353.2649.0750.51229,7311.292.48%
1 Month51.8053.4349.0751.20186,7661.422.74%
3 Months43.7155.0740.64847.85230,3729.5121.76%
6 Months36.7655.0734.2142.60220,17716.4644.78%
1 Year31.0755.0730.0338.66220,00722.1571.29%
3 Years34.3655.0720.50532.06266,01618.8654.89%
5 Years17.8655.0717.0231.63240,84335.36197.98%

CENTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 53.22 2.08 4.07% 51.10 53.26 51.10 196,117
May 04 2021 51.14 0.90 1.79% 50.24 51.56 49.97 215,179
May 03 2021 50.24 0.97 1.97% 49.59 50.90 49.40 298,577
Apr 30 2021 49.27 -2.18 -4.24% 51.09 51.81 49.07 277,888
Apr 29 2021 51.45 -0.05 -0.1% 51.93 52.30 51.28 112,734
Apr 28 2021 51.50 0.43 0.84% 51.22 51.72 50.65 236,538
Apr 27 2021 51.07 -0.28 -0.55% 51.34 51.66 50.56 123,011
Apr 26 2021 51.35 -0.20 -0.39% 51.70 51.99 51.10 146,388
Apr 23 2021 51.55 0.50 0.98% 51.27 51.77 50.7206 107,180
Apr 22 2021 51.05 -0.69 -1.33% 51.94 52.00 50.73 127,715
Apr 21 2021 51.74 0.77 1.51% 51.10 51.86 50.87 148,595
Apr 20 2021 50.97 -0.61 -1.18% 51.68 51.955 50.40 146,890
Apr 19 2021 51.58 0.30 0.59% 51.40 51.79 50.55 136,249
Apr 16 2021 51.28 -0.45 -0.87% 51.37 51.79 50.50 155,251
Apr 15 2021 51.73 0.63 1.23% 51.44 52.73 50.58 288,994
Apr 14 2021 51.10 -0.44 -0.85% 51.51 51.89 51.01 139,185
Apr 13 2021 51.54 -0.83 -1.58% 52.52 52.9275 51.21 147,521
Apr 12 2021 52.37 -0.09 -0.17% 53.43 53.43 51.915 155,712
Apr 09 2021 52.46 0.83 1.61% 51.74 52.75 51.01 206,130
Apr 08 2021 51.63 0.05 0.1% 51.80 51.96 51.225 278,341
Apr 07 2021 51.58 -1.53 -2.88% 53.11 53.57 51.28 204,627
Apr 06 2021 53.11 -0.03 -0.06% 52.80 53.63 52.7042 205,500
See More Historical Prices »


Your Recent History
NASDAQ
CENTA
Central Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.