Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Garden and Pet Co | CENTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 53.22 | 08:37:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.22 |
CENTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.93 | 53.26 | 49.07 | 50.51 | 229,731 | 1.29 | 2.48% |
| 1 Month | 51.80 | 53.43 | 49.07 | 51.20 | 186,766 | 1.42 | 2.74% |
| 3 Months | 43.71 | 55.07 | 40.648 | 47.85 | 230,372 | 9.51 | 21.76% |
| 6 Months | 36.76 | 55.07 | 34.21 | 42.60 | 220,177 | 16.46 | 44.78% |
| 1 Year | 31.07 | 55.07 | 30.03 | 38.66 | 220,007 | 22.15 | 71.29% |
| 3 Years | 34.36 | 55.07 | 20.505 | 32.06 | 266,016 | 18.86 | 54.89% |
| 5 Years | 17.86 | 55.07 | 17.02 | 31.63 | 240,843 | 35.36 | 197.98% |
CENTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 53.22 | 2.08 | 4.07% | 51.10 | 53.26 | 51.10 | 196,117 |
| May 04 2021 | 51.14 | 0.90 | 1.79% | 50.24 | 51.56 | 49.97 | 215,179 |
| May 03 2021 | 50.24 | 0.97 | 1.97% | 49.59 | 50.90 | 49.40 | 298,577 |
| Apr 30 2021 | 49.27 | -2.18 | -4.24% | 51.09 | 51.81 | 49.07 | 277,888 |
| Apr 29 2021 | 51.45 | -0.05 | -0.1% | 51.93 | 52.30 | 51.28 | 112,734 |
| Apr 28 2021 | 51.50 | 0.43 | 0.84% | 51.22 | 51.72 | 50.65 | 236,538 |
| Apr 27 2021 | 51.07 | -0.28 | -0.55% | 51.34 | 51.66 | 50.56 | 123,011 |
| Apr 26 2021 | 51.35 | -0.20 | -0.39% | 51.70 | 51.99 | 51.10 | 146,388 |
| Apr 23 2021 | 51.55 | 0.50 | 0.98% | 51.27 | 51.77 | 50.7206 | 107,180 |
| Apr 22 2021 | 51.05 | -0.69 | -1.33% | 51.94 | 52.00 | 50.73 | 127,715 |
| Apr 21 2021 | 51.74 | 0.77 | 1.51% | 51.10 | 51.86 | 50.87 | 148,595 |
| Apr 20 2021 | 50.97 | -0.61 | -1.18% | 51.68 | 51.955 | 50.40 | 146,890 |
| Apr 19 2021 | 51.58 | 0.30 | 0.59% | 51.40 | 51.79 | 50.55 | 136,249 |
| Apr 16 2021 | 51.28 | -0.45 | -0.87% | 51.37 | 51.79 | 50.50 | 155,251 |
| Apr 15 2021 | 51.73 | 0.63 | 1.23% | 51.44 | 52.73 | 50.58 | 288,994 |
| Apr 14 2021 | 51.10 | -0.44 | -0.85% | 51.51 | 51.89 | 51.01 | 139,185 |
| Apr 13 2021 | 51.54 | -0.83 | -1.58% | 52.52 | 52.9275 | 51.21 | 147,521 |
| Apr 12 2021 | 52.37 | -0.09 | -0.17% | 53.43 | 53.43 | 51.915 | 155,712 |
| Apr 09 2021 | 52.46 | 0.83 | 1.61% | 51.74 | 52.75 | 51.01 | 206,130 |
| Apr 08 2021 | 51.63 | 0.05 | 0.1% | 51.80 | 51.96 | 51.225 | 278,341 |
| Apr 07 2021 | 51.58 | -1.53 | -2.88% | 53.11 | 53.57 | 51.28 | 204,627 |
| Apr 06 2021 | 53.11 | -0.03 | -0.06% | 52.80 | 53.63 | 52.7042 | 205,500 |
