Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Garden and Pet Co | CENTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.41 | 1.0% | 41.51 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.16 | 40.648 | 42.26 | 41.51 | 41.10 |
CENTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.96 | 42.62 | 40.648 | 41.77 | 235,955 | -0.45 | -1.07% |
| 1 Month | 39.31 | 45.01 | 37.49 | 41.90 | 231,280 | 2.20 | 5.6% |
| 3 Months | 36.11 | 45.01 | 34.21 | 38.57 | 213,315 | 5.40 | 14.95% |
| 6 Months | 37.90 | 45.01 | 33.13 | 37.57 | 195,258 | 3.61 | 9.53% |
| 1 Year | 27.48 | 45.01 | 21.6601 | 33.23 | 247,751 | 14.03 | 51.06% |
| 3 Years | 37.87 | 45.01 | 20.505 | 31.38 | 263,149 | 3.64 | 9.61% |
| 5 Years | 13.74 | 45.01 | 12.361 | 30.50 | 238,936 | 27.77 | 202.11% |
CENTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 41.51 | 0.41 | 1.0% | 41.16 | 42.26 | 40.648 | 211,424 |
| Feb 25 2021 | 41.10 | -1.10 | -2.61% | 42.12 | 42.51 | 41.035 | 200,427 |
| Feb 24 2021 | 42.20 | 0.43 | 1.03% | 41.55 | 42.40 | 41.55 | 152,959 |
| Feb 23 2021 | 41.77 | -0.13 | -0.31% | 41.77 | 42.36 | 41.085 | 240,811 |
| Feb 22 2021 | 41.90 | 0.02 | 0.05% | 41.04 | 42.46 | 40.68 | 277,555 |
| Feb 19 2021 | 41.88 | -0.09 | -0.2% | 41.96 | 42.62 | 41.80 | 308,021 |
| Feb 18 2021 | 41.965 | -0.32 | -0.75% | 42.05 | 42.37 | 41.3701 | 177,529 |
| Feb 17 2021 | 42.28 | -0.42 | -0.98% | 42.36 | 42.83 | 41.33 | 126,901 |
| Feb 16 2021 | 42.70 | -1.80 | -4.04% | 44.86 | 44.86 | 42.55 | 255,279 |
| Feb 12 2021 | 44.50 | 1.11 | 2.56% | 43.45 | 44.62 | 43.35 | 193,156 |
| Feb 11 2021 | 43.39 | 0.84 | 1.97% | 43.71 | 43.77 | 41.7301 | 280,070 |
| Feb 10 2021 | 42.55 | -1.47 | -3.34% | 44.48 | 44.83 | 42.32 | 247,368 |
| Feb 09 2021 | 44.02 | 1.60 | 3.77% | 41.94 | 44.37 | 41.87 | 295,037 |
| Feb 08 2021 | 42.42 | 0.82 | 1.97% | 42.36 | 43.40 | 41.79 | 314,163 |
| Feb 05 2021 | 41.60 | 0.05 | 0.12% | 41.58 | 43.21 | 40.55 | 185,554 |
| Feb 04 2021 | 41.55 | 0.63 | 1.54% | 45.01 | 45.01 | 41.37 | 319,157 |
| Feb 03 2021 | 40.92 | 1.00 | 2.51% | 39.88 | 41.46 | 39.88 | 224,654 |
| Feb 02 2021 | 39.92 | 1.02 | 2.62% | 39.13 | 40.80 | 39.04 | 161,042 |
| Feb 01 2021 | 38.90 | -0.10 | -0.26% | 39.00 | 39.28 | 37.49 | 202,827 |
| Jan 29 2021 | 39.00 | -0.52 | -1.32% | 39.31 | 39.90 | 38.85 | 231,817 |
| Jan 28 2021 | 39.52 | -0.48 | -1.2% | 40.31 | 40.675 | 36.3122 | 210,225 |
