CENTA

Central Garden and Pet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Central Garden and Pet Co CENTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 1.0% 41.51 16:01:00
Open Price Low Price High Price Close Price Prev Close
41.16 40.648 42.26 41.51 41.10
more quote information »

CENTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.9642.6240.64841.77235,955-0.45-1.07%
1 Month39.3145.0137.4941.90231,2802.205.6%
3 Months36.1145.0134.2138.57213,3155.4014.95%
6 Months37.9045.0133.1337.57195,2583.619.53%
1 Year27.4845.0121.660133.23247,75114.0351.06%
3 Years37.8745.0120.50531.38263,1493.649.61%
5 Years13.7445.0112.36130.50238,93627.77202.11%

CENTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 41.51 0.41 1.0% 41.16 42.26 40.648 211,424
Feb 25 2021 41.10 -1.10 -2.61% 42.12 42.51 41.035 200,427
Feb 24 2021 42.20 0.43 1.03% 41.55 42.40 41.55 152,959
Feb 23 2021 41.77 -0.13 -0.31% 41.77 42.36 41.085 240,811
Feb 22 2021 41.90 0.02 0.05% 41.04 42.46 40.68 277,555
Feb 19 2021 41.88 -0.09 -0.2% 41.96 42.62 41.80 308,021
Feb 18 2021 41.965 -0.32 -0.75% 42.05 42.37 41.3701 177,529
Feb 17 2021 42.28 -0.42 -0.98% 42.36 42.83 41.33 126,901
Feb 16 2021 42.70 -1.80 -4.04% 44.86 44.86 42.55 255,279
Feb 12 2021 44.50 1.11 2.56% 43.45 44.62 43.35 193,156
Feb 11 2021 43.39 0.84 1.97% 43.71 43.77 41.7301 280,070
Feb 10 2021 42.55 -1.47 -3.34% 44.48 44.83 42.32 247,368
Feb 09 2021 44.02 1.60 3.77% 41.94 44.37 41.87 295,037
Feb 08 2021 42.42 0.82 1.97% 42.36 43.40 41.79 314,163
Feb 05 2021 41.60 0.05 0.12% 41.58 43.21 40.55 185,554
Feb 04 2021 41.55 0.63 1.54% 45.01 45.01 41.37 319,157
Feb 03 2021 40.92 1.00 2.51% 39.88 41.46 39.88 224,654
Feb 02 2021 39.92 1.02 2.62% 39.13 40.80 39.04 161,042
Feb 01 2021 38.90 -0.10 -0.26% 39.00 39.28 37.49 202,827
Jan 29 2021 39.00 -0.52 -1.32% 39.31 39.90 38.85 231,817
Jan 28 2021 39.52 -0.48 -1.2% 40.31 40.675 36.3122 210,225
See More Historical Prices »


Your Recent History
NASDAQ
CENTA
Central Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.