Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Garden and Pet Co | CENTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 1.08% | 35.54 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.34 | 35.25 | 35.735 | 35.54 | 35.16 |
CENTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.70 | 36.79 | 33.70 | 35.47 | 231,891 | 1.84 | 5.46% |
| 1 Month | 36.77 | 36.79 | 33.6184 | 35.11 | 183,193 | -1.23 | -3.35% |
| 3 Months | 41.36 | 44.035 | 33.6184 | 36.71 | 251,019 | -5.82 | -14.07% |
| 6 Months | 39.69 | 45.50 | 33.6184 | 38.87 | 224,098 | -4.15 | -10.46% |
| 1 Year | 35.06 | 45.93 | 33.6184 | 38.57 | 203,487 | 0.48 | 1.37% |
| 3 Years | 51.70 | 55.82 | 33.6184 | 40.91 | 186,867 | -16.16 | -31.26% |
| 5 Years | 23.84 | 55.82 | 20.505 | 36.37 | 213,801 | 11.70 | 49.08% |
CENTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.54 | 0.38 | 1.08% | 35.34 | 35.735 | 35.25 | 128,084 |
| Apr 25 2024 | 35.16 | -0.99 | -2.74% | 35.84 | 35.84 | 34.865 | 265,424 |
| Apr 24 2024 | 36.15 | -0.03 | -0.08% | 35.76 | 36.30 | 35.085 | 203,758 |
| Apr 23 2024 | 36.18 | 1.47 | 4.24% | 34.79 | 36.79 | 34.79 | 343,338 |
| Apr 22 2024 | 34.71 | 0.19 | 0.55% | 34.58 | 34.96 | 34.39 | 171,358 |
| Apr 19 2024 | 34.52 | 0.64 | 1.89% | 33.70 | 34.59 | 33.70 | 176,432 |
| Apr 18 2024 | 33.88 | -0.09 | -0.26% | 33.97 | 34.19 | 33.74 | 175,984 |
| Apr 17 2024 | 33.97 | -0.01 | -0.03% | 34.16 | 34.36 | 33.89 | 147,925 |
| Apr 16 2024 | 33.98 | -0.20 | -0.59% | 33.91 | 34.12 | 33.58 | 126,719 |
| Apr 15 2024 | 34.18 | -0.14 | -0.41% | 34.39 | 34.68 | 33.89 | 169,352 |
| Apr 12 2024 | 34.32 | -0.40 | -1.15% | 34.58 | 34.71 | 34.08 | 143,305 |
| Apr 11 2024 | 34.72 | 0.38 | 1.11% | 34.59 | 34.86 | 34.34 | 155,203 |
| Apr 10 2024 | 34.34 | -1.29 | -3.62% | 34.88 | 34.88 | 34.10 | 166,686 |
| Apr 09 2024 | 35.63 | 0.02 | 0.06% | 35.84 | 35.91 | 35.38 | 140,403 |
| Apr 08 2024 | 35.61 | 0.09 | 0.25% | 35.73 | 36.0034 | 35.61 | 95,325 |
| Apr 05 2024 | 35.52 | 0.03 | 0.08% | 35.53 | 35.53 | 34.96 | 149,536 |
| Apr 04 2024 | 35.49 | 0.22 | 0.62% | 35.56 | 35.95 | 35.33 | 301,564 |
| Apr 03 2024 | 35.27 | -0.03 | -0.08% | 34.98 | 35.54 | 34.91 | 151,397 |
| Apr 02 2024 | 35.30 | -1.06 | -2.92% | 36.03 | 36.16 | 34.89 | 262,038 |
| Apr 01 2024 | 36.36 | -0.56 | -1.52% | 36.77 | 36.78 | 36.07 | 147,220 |
| Mar 28 2024 | 36.92 | 0.02 | 0.05% | 37.00 | 37.30 | 36.56 | 221,716 |
| Mar 27 2024 | 36.90 | 0.90 | 2.50% | 36.36 | 36.94 | 36.32 | 161,098 |
