Celularity Inc (CELUW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.019999 | 0.003199 | 19.04 | 0.0198 | 0.02 | 0.0126 | 53301 |
| 1721774100 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1721687700 | 0.0168 | -0.0011 | -6.15 | 0.016849 | 0.02 | 0.0168 | 4539 |
| 1721428500 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1721342100 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1721255700 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1721169300 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1721082900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1720823700 | 0.0179 | -0.002 | -10.05 | 0.0199 | 0.0199 | 0.0179 | 1248 |
| 1720737300 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720650900 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720564500 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720478100 | 0.0199 | -0.0001 | -0.50 | 0.0156 | 0.02 | 0.011 | 71190 |
| 1720218900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 176 |
| 1720040640 | 0.02 | 0.0047 | 30.72 | 0.0153 | 0.02 | 0.0153 | 1617 |
| 1719959700 | 0.0153 | -0.0001 | -0.65 | 0.0153 | 0.0153 | 0.0153 | 400 |
| 1719873300 | 0.0154 | 0.0002 | 1.32 | 0.0198 | 0.0198 | 0.0154 | 400 |
| 1719614100 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1719527700 | 0.0152 | 0 | 0.00 | 0.0155 | 0.01755 | 0.0151 | 5600 |
| 1719441300 | 0.0152 | -0.0028 | -15.56 | 0.0153 | 0.0153 | 0.0152 | 3916 |
| 1719354900 | 0.018 | 0.0001 | 0.56 | 0.016 | 0.0189989 | 0.0152 | 29167 |
| 1719268500 | 0.0179 | 0.0018 | 11.18 | 0.018 | 0.018 | 0.0179 | 555 |
| 1719009300 | 0.0161 | -0.0009 | -5.29 | 0.0173 | 0.0188 | 0.0161 | 11045 |
| 1718922900 | 0.017 | -0.002 | -10.53 | 0.0171 | 0.0171 | 0.017 | 3700 |
| 1718750100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718663700 | 0.019 | -0.0019 | -9.09 | 0.019 | 0.021 | 0.019 | 11142 |
| 1718404500 | 0.0208999 | -0.0021 | -9.13 | 0.0228 | 0.023 | 0.01995 | 31680 |
| 1718318100 | 0.023 | -0.0018 | -7.26 | 0.02 | 0.023 | 0.019 | 2149 |
| 1718231700 | 0.0248 | 0.0023 | 10.22 | 0.0246 | 0.0248999 | 0.0224 | 926 |
| 1718145300 | 0.0225 | -0.0025 | -10.00 | 0.0248 | 0.025 | 0.0225 | 401 |
| 1718058900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.03 | 0.025 | 3902 |
| 1717799700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 909 |
| 1717713300 | 0.025 | 0.0028 | 12.61 | 0.026956 | 0.026956 | 0.025 | 5214 |
| 1717626900 | 0.0222 | 0.0039 | 21.31 | 0.0187 | 0.027 | 0.0171 | 82801 |
| 1717540500 | 0.0183 | -0.0047 | -20.43 | 0.018 | 0.0185999 | 0.0174 | 8700 |
| 1717454100 | 0.023 | 0.003 | 15.00 | 0.0227 | 0.023 | 0.0227 | 1000 |
| 1717194900 | 0.02 | -0.02 | -50.00 | 0.0234 | 0.025 | 0.0158 | 46716 |
| 1717108500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717022100 | 0.04 | 0.008801 | 28.21 | 0.04 | 0.04 | 0.04 | 3000 |
| 1716935700 | 0.031199 | 0.007199 | 30.00 | 0.0201 | 0.031199 | 0.02 | 6650 |
| 1716590100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716503700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716417300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716330900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716244500 | 0.024 | 0.009 | 60.00 | 0.023 | 0.029 | 0.0124 | 28197 |
| 1715985300 | 0.015 | -0.0137 | -47.74 | 0.014 | 0.0289 | 0.014 | 8251 |
| 1715898900 | 0.0287 | 0.0041 | 16.67 | 0.024 | 0.0289 | 0.023 | 3350 |
| 1715812500 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1715726100 | 0.0246 | 0.003351 | 15.77 | 0.0237 | 0.0246 | 0.0234 | 1500 |
| 1715639700 | 0.021249 | -0.00735 | -25.70 | 0.0201 | 0.0245 | 0.0124 | 3600 |
| 1715380500 | 0.028599 | 0.000679 | 2.43 | 0.0298 | 0.039 | 0.0175 | 8724 |
| 1715294100 | 0.02792 | 0 | 0.00 | 0.02792 | 0.02792 | 0.02792 | 0 |
| 1715207700 | 0.02792 | 0.00202 | 7.80 | 0.02 | 0.02792 | 0.02 | 340 |
| 1715121300 | 0.0259 | -0.0041 | -13.67 | 0.02 | 0.0267 | 0.02 | 2200 |
| 1715034900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714775700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714689300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714602900 | 0.03 | -0.005 | -14.29 | 0.0202 | 0.03 | 0.012 | 27900 |
| 1714516500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1714430100 | 0.035 | 0.0095001 | 37.26 | 0.0175 | 0.035 | 0.0175 | 140 |
| 1714170900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1714084500 | 0.0254999 | 0.0008999 | 3.66 | 0.0367 | 0.0367 | 0.0254999 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
