Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celularity Inc | CELUW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0137 | -47.74% | 0.015 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.0289 | 0.015 | 0.0287 |
CELUW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CELUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0287 | 0.0041 | 16.67% | 0.024 | 0.0289 | 0.023 | 3,350 |
| May 15 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
| May 14 2024 | 0.0246 | 0.00335 | 15.77% | 0.0237 | 0.0246 | 0.0234 | 1,500 |
| May 13 2024 | 0.021249 | -0.00735 | -25.70% | 0.0201 | 0.0245 | 0.0124 | 3,600 |
| May 10 2024 | 0.028599 | 0.00068 | 2.43% | 0.0298 | 0.039 | 0.0175 | 8,724 |
| May 09 2024 | 0.02792 | 0.00 | 0.00% | 0.02792 | 0.02792 | 0.02792 | 0 |
| May 08 2024 | 0.02792 | 0.00202 | 7.80% | 0.02 | 0.02792 | 0.02 | 340 |
| May 07 2024 | 0.0259 | -0.0041 | -13.67% | 0.02 | 0.0267 | 0.02 | 2,200 |
| May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 01 2024 | 0.03 | -0.005 | -14.29% | 0.0202 | 0.03 | 0.012 | 27,900 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
| Apr 29 2024 | 0.035 | 0.0095 | 37.26% | 0.0175 | 0.035 | 0.0175 | 140 |
| Apr 26 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| Apr 25 2024 | 0.0255 | 0.0009 | 3.66% | 0.0367 | 0.0367 | 0.0255 | 1,001 |
| Apr 24 2024 | 0.0246 | -0.0104 | -29.71% | 0.0374 | 0.04 | 0.0246 | 60,200 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | -0.0046 | -11.62% | 0.0202 | 0.0393 | 0.0162 | 15,700 |
| Apr 19 2024 | 0.0396 | 0.0056 | 16.47% | 0.0262 | 0.0396 | 0.015 | 7,500 |
| Apr 18 2024 | 0.033999 | 0.00 | 0.00% | 0.033999 | 0.033999 | 0.033999 | 0 |
| Apr 17 2024 | 0.033999 | 0.0021 | 6.58% | 0.033499 | 0.033999 | 0.0271 | 300 |
