CBMG

Cellular Biomedicine Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cellular Biomedicine Group Inc CBMG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.7% 18.70 20:00:00
Close Price Low Price High Price Open Price Previous Close
18.70 18.41 18.73 18.46 18.57
more quote information »

CBMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3518.7318.0618.4496,0850.351.91%
1 Month18.4918.9717.8918.52104,6450.211.14%
3 Months15.4319.9912.5717.74149,3633.2721.19%
6 Months12.7119.9911.9016.37110,6675.9947.13%
1 Year14.7619.9911.4816.4481,5923.9426.69%
3 Years10.7525.009.1516.9660,8917.9573.95%
5 Years21.7625.205.0516.1951,213-3.06-14.06%

CBMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 18.70 0.13 0.7% 18.46 18.73 18.41 111,542
Sep 17 2020 18.57 0.09 0.49% 18.41 18.60 18.41 74,107
Sep 16 2020 18.48 0.07 0.38% 18.50 18.65 18.40 209,207
Sep 15 2020 18.41 0.03 0.16% 18.45 18.50 18.40 94,713
Sep 14 2020 18.38 0.17 0.93% 18.20 18.49 18.16 53,152
Sep 11 2020 18.21 -0.07 -0.38% 18.35 18.44 18.06 50,615
Sep 10 2020 18.28 -0.17 -0.92% 18.44 18.44 18.13 75,618
Sep 09 2020 18.45 0.31 1.71% 18.27 18.58 18.05 80,471
Sep 08 2020 18.14 -0.36 -1.95% 18.27 18.37 18.04 118,782
Sep 04 2020 18.50 0.19 1.04% 18.40 18.75 17.985 73,541
Sep 03 2020 18.31 -0.33 -1.77% 18.51 18.75 18.13 67,782
Sep 02 2020 18.64 0.09 0.49% 18.43 18.75 18.26 53,788
Sep 01 2020 18.55 -0.03 -0.16% 18.55 18.55 17.89 342,825
Aug 31 2020 18.58 -0.21 -1.12% 18.62 18.90 18.50 91,547
Aug 28 2020 18.79 0.39 2.12% 18.43 18.83 18.25 199,292
Aug 27 2020 18.40 -0.40 -2.13% 18.80 18.80 18.35 81,255
Aug 26 2020 18.80 0.20 1.08% 18.60 18.96 18.29 90,737
Aug 25 2020 18.60 -0.25 -1.33% 18.83 18.97 18.50 99,334
Aug 24 2020 18.85 0.11 0.59% 18.79 18.85 18.33 66,640
Aug 21 2020 18.74 0.25 1.35% 18.49 18.80 18.26 74,782
Aug 20 2020 18.49 0.13 0.71% 18.29 18.62 18.15 110,965
See More Historical Prices »


Your Recent History
NASDAQ
CBMG
Cellular B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.