ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cell Genesys (MM)

Cell Genesys (MM) (CEGE)

0.327
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220333000.32700.000.3270.3270.3270
17219469000.32700.000.3270.3270.3270
17218605000.32700.000.3270.3270.3270
17217741000.32700.000.3270.3270.3270
17216877000.32700.000.3270.3270.3270
17214285000.32700.000.3270.3270.3270
17213421000.32700.000.3270.3270.3270
17212557000.32700.000.3270.3270.3270
17211693000.32700.000.3270.3270.3270
17210829000.32700.000.3270.3270.3270
17208237000.32700.000.3270.3270.3270
17207373000.32700.000.3270.3270.3270
17206509000.32700.000.3270.3270.3270
17205645000.32700.000.3270.3270.3270
17204781000.32700.000.3270.3270.3270
17202189000.32700.000.3270.3270.3270
17200406400.32700.000.3270.3270.3270
17199597000.32700.000.3270.3270.3270
17198733000.32700.000.3270.3270.3270
17196141000.32700.000.3270.3270.3270
17195277000.32700.000.3270.3270.3270
17194413000.32700.000.3270.3270.3270
17193549000.32700.000.3270.3270.3270
17192685000.32700.000.3270.3270.3270
17190093000.32700.000.3270.3270.3270
17189229000.32700.000.3270.3270.3270
17187501000.32700.000.3270.3270.3270
17186637000.32700.000.3270.3270.3270
17184045000.32700.000.3270.3270.3270
17183181000.32700.000.3270.3270.3270
17182317000.32700.000.3270.3270.3270
17181453000.32700.000.3270.3270.3270
17180589000.32700.000.3270.3270.3270
17177997000.32700.000.3270.3270.3270
17177133000.32700.000.3270.3270.3270
17176269000.32700.000.3270.3270.3270
17175405000.32700.000.3270.3270.3270
17174541000.32700.000.3270.3270.3270
17171949000.32700.000.3270.3270.3270
17171085000.32700.000.3270.3270.3270
17170221000.32700.000.3270.3270.3270
17169357000.32700.000.3270.3270.3270
17165901000.32700.000.3270.3270.3270
17165037000.32700.000.3270.3270.3270
17164173000.32700.000.3270.3270.3270
17163309000.32700.000.3270.3270.3270
17162445000.32700.000.3270.3270.3270
17159853000.32700.000.3270.3270.3270
17158989000.32700.000.3270.3270.3270
17158125000.32700.000.3270.3270.3270
17157261000.32700.000.3270.3270.3270
17156397000.32700.000.3270.3270.3270
17153805000.32700.000.3270.3270.3270
17152941000.32700.000.3270.3270.3270
17152077000.32700.000.3270.3270.3270
17151213000.32700.000.3270.3270.3270
17150349000.32700.000.3270.3270.3270
17147757000.32700.000.3270.3270.3270
17146893000.32700.000.3270.3270.3270
17146029000.32700.000.3270.3270.3270
17145165000.32700.000.3270.3270.3270
17144301000.32700.000.3270.3270.3270

Your Recent History

Delayed Upgrade Clock