Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCSC Technology International Holdings Ltd | CCTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 6.13% | 2.77 | 10:26:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.65 | 2.86 | 2.61 |
CCTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.86 | 2.26 | 2.45 | 55,827 | 0.37 | 15.42% |
| 1 Month | 3.05 | 3.10 | 2.11 | 2.50 | 74,341 | -0.28 | -9.18% |
| 3 Months | 3.80 | 4.72 | 2.11 | 3.20 | 439,194 | -1.03 | -27.11% |
| 6 Months | 5.75 | 30.00 | 2.11 | 6.28 | 1,128,351 | -2.98 | -51.83% |
| 1 Year | 5.75 | 30.00 | 2.11 | 6.28 | 1,128,351 | -2.98 | -51.83% |
| 3 Years | 5.75 | 30.00 | 2.11 | 6.28 | 1,128,351 | -2.98 | -51.83% |
| 5 Years | 5.75 | 30.00 | 2.11 | 6.28 | 1,128,351 | -2.98 | -51.83% |
CCTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.61 | 0.20 | 8.30% | 2.55 | 2.70 | 2.46 | 98,061 |
| May 07 2024 | 2.41 | 0.08 | 3.53% | 2.30 | 2.50 | 2.30 | 86,110 |
| May 06 2024 | 2.3279 | 0.01 | 0.34% | 2.30 | 2.4318 | 2.30 | 28,841 |
| May 03 2024 | 2.32 | 0.02 | 0.87% | 2.26 | 2.44 | 2.26 | 33,487 |
| May 02 2024 | 2.30 | -0.13 | -5.35% | 2.40 | 2.4484 | 2.29 | 32,635 |
| May 01 2024 | 2.43 | 0.10 | 4.29% | 2.30 | 2.4799 | 2.26 | 44,830 |
| Apr 30 2024 | 2.33 | -0.13 | -5.28% | 2.56 | 2.57 | 2.26 | 62,248 |
| Apr 29 2024 | 2.46 | -0.04 | -1.60% | 2.48 | 2.57 | 2.41 | 34,823 |
| Apr 26 2024 | 2.50 | 0.22 | 9.65% | 2.22 | 2.64 | 2.22 | 154,580 |
| Apr 25 2024 | 2.28 | -0.02 | -0.89% | 2.35 | 2.35 | 2.26 | 62,152 |
| Apr 24 2024 | 2.3004 | 0.00 | 0.02% | 2.27 | 2.3983 | 2.27 | 31,898 |
| Apr 23 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.33 | 2.11 | 70,621 |
| Apr 22 2024 | 2.26 | 0.04 | 1.80% | 2.24 | 2.36 | 2.2001 | 58,524 |
| Apr 19 2024 | 2.22 | -0.18 | -7.50% | 2.38 | 2.53 | 2.20 | 82,770 |
| Apr 18 2024 | 2.40 | -0.07 | -2.83% | 2.67 | 2.67 | 2.34 | 109,023 |
| Apr 17 2024 | 2.47 | -0.12 | -4.63% | 2.72 | 2.72 | 2.41 | 131,700 |
| Apr 16 2024 | 2.59 | -0.20 | -7.17% | 2.73 | 2.81 | 2.58 | 89,496 |
| Apr 15 2024 | 2.79 | -0.09 | -3.13% | 2.81 | 2.8759 | 2.7121 | 70,612 |
| Apr 12 2024 | 2.88 | -0.16 | -5.26% | 3.00 | 3.0399 | 2.80 | 118,742 |
| Apr 11 2024 | 3.04 | 0.01 | 0.33% | 3.05 | 3.10 | 2.9201 | 85,669 |
| Apr 10 2024 | 3.03 | 0.12 | 4.12% | 2.90 | 3.09 | 2.827 | 240,211 |
| Apr 09 2024 | 2.91 | -0.12 | -3.96% | 3.08 | 3.20 | 2.90 | 145,155 |
