Cartica Acquisition Corporation Historical Data - CITE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	1.23348017621	11.35	11.49	11.34	20	11.35	CS
4	0.09	0.789473684211	11.4	11.49	11.29	363	11.32518143	CS
12	0.35	3.14183123878	11.14	11.49	11.13	2275	11.23173795	CS
26	0.505	4.59717796996	10.985	12.25	10.89	18196	11.05770178	CS
52	0.7956	7.43940754039	10.6944	12.25	10.61	24985	10.87780646	CS
156	1.59	16.0606060606	9.9	12.67	9.8012	61360	10.5055946	CS
260	1.59	16.0606060606	9.9	12.67	9.8012	61360	10.5055946	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	11.49	0.14	1.23	11.35	11.49	11.35	2718
1721946900	11.35	0	0.00	11.35	11.35	11.35	0
1721860500	11.35	0	0.00	11.34	11.35	11.34	1
1721774100	11.35	0	0.00	11.35	11.35	11.35	55
1721687700	11.35	0	0.00	11.34	11.35	11.34	1
1721428500	11.35	0	0.00	11.34	11.35	11.34	6
1721342100	11.35	0	0.00	11.35	11.35	11.35	1447
1721255700	11.35	0	0.00	11.35	11.35	11.35	191
1721169300	11.35	0	0.00	11.35	11.35	11.35	0
1721082900	11.35	0	0.00	11.33	11.35	11.33	16
1720823700	11.35	0	0.00	11.29	11.35	11.29	20
1720737300	11.35	0	0.00	11.31	11.35	11.31	23
1720650900	11.35	0	0.00	11.35	11.35	11.35	203
1720564500	11.35	-0.07	-0.61	11.32	11.35	11.32	235
1720478100	11.42	0	0.00	11.3	11.42	11.3	63
1720218900	11.42	0	0.00	11.31	11.42	11.31	69
1720040640	11.42	0.12	1.06	11.43	11.43	11.42	108
1719959700	11.3	-0.01	-0.09	11.41	11.42	11.3	2596
1719873300	11.31	-0.01	-0.04	11.29	11.31	11.29	50
1719614100	11.315	0	0.00	11.315	11.315	11.315	0
1719527700	11.315	-0.03	-0.22	11.4199	11.43	11.315	2305
1719441300	11.34	-0.01	-0.09	11.37	11.37	11.28	8937
1719354900	11.35	0.08	0.71	11.375	11.375	11.31	10117
1719268500	11.27	0.02	0.18	11.23	11.27	11.23	1349
1719009300	11.25	0	0.00	11.25	11.25	11.25	0
1718922900	11.25	0	0.00	11.25	11.25	11.25	62
1718750100	11.25	0	0.00	11.25	11.25	11.25	0
1718663700	11.25	0.01	0.09	11.24	11.25	11.24	1011
1718404500	11.24	0	0.00	11.21	11.24	11.21	1146
1718318100	11.24	0	0.00	11.43	11.43	11.24	51
1718231700	11.24	0	0.00	11.21	11.24	11.21	137
1718145300	11.24	0.02	0.18	11.2	11.24	11.2	7767
1718058900	11.22	0.01	0.09	11.22	11.22	11.22	2202
1717799700	11.21	0.01	0.09	11.22	11.22	11.2	1017
1717713300	11.2	0.01	0.09	11.19	11.2	11.19	16432
1717626900	11.19	0.04	0.36	11.16	11.19	11.16	26095
1717540500	11.15	0	0.00	11.15	11.15	11.15	0
1717454100	11.15	0	0.00	11.16	11.16	11.15	42
1717194900	11.15	0	0.00	11.15	11.15	11.15	8
1717108500	11.15	0	0.00	11.15	11.15	11.15	110
1717022100	11.15	0	0.00	11.15	11.15	11.15	5
1716935700	11.15	0	0.00	11.21	11.21	11.15	161
1716590100	11.15	-0.01	-0.09	11.16	11.21	11.1403	1420
1716503700	11.16	-0.03	-0.27	11.16	11.16	11.16	412
1716417300	11.19	0	0.00	11.19	11.19	11.19	7
1716330900	11.19	0.04	0.36	11.17	11.2	11.15	5650
1716244500	11.15	-0.04	-0.36	11.13	11.15	11.13	8588
1715985300	11.19	0	0.00	11.1897	11.19	11.18	2233
1715898900	11.1898	0	0.00	11.1898	11.1898	11.1898	0
1715812500	11.1898	0	0.00	11.1898	11.1898	11.1898	0
1715726100	11.1898	0.01	0.06	11.17	11.19	11.17	1005
1715639700	11.1836	0	0.00	11.1836	11.1836	11.1836	1
1715380500	11.1836	0	0.00	11.1836	11.1836	11.1836	0
1715294100	11.1836	0	0.00	11.1836	11.1836	11.1836	0
1715207700	11.1836	0	0.00	11.1836	11.1836	11.1836	10
1715121300	11.1836	0.04	0.39	11.131	11.1836	11.13	2800
1715034900	11.14	0	0.00	11.14	11.14	11.14	60
1714775700	11.14	0	0.00	11.14	11.14	11.14	7
1714689300	11.14	0	0.00	11.14	11.14	11.14	5
1714602900	11.14	0	0.00	11.14	11.14	11.13	10502
1714516500	11.14	0.14	1.27	11.15	11.15	11.14	178112
1714430100	10.9999	-0.15	-1.35	11.18	12.24	10.9999	174514

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cartica Acquisition Corporation (CITE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cartica Acquisition Corporation (CITE) Historical

Cartica Acquisition Corporation (CITE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History