News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.85 | 11.85 | 11.85 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.85 | 11.85 | 11.85 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.85 | 11.85 | 11.85 | 0 | 0 | CS |
| 26 | 0.1199 | 1.02215667386 | 11.7301 | 11.85 | 11.5296 | 662 | 11.71540232 | CS |
| 52 | 0.42 | 3.67454068241 | 11.43 | 12.14 | 11.21 | 7250 | 11.55857028 | CS |
| 156 | 1.8 | 17.9104477612 | 10.05 | 12.67 | 9.99 | 36667 | 10.62739294 | CS |
| 260 | 1.95 | 19.696969697 | 9.9 | 12.67 | 9.8012 | 36847 | 10.56764107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1749767700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1749681300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1749594900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1749508500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1749249300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1749162900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1749076500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1748990100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1748903700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1748644500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1748558100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1748471700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1748385300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1748039700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1747953300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1747866900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1747780500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1747694100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1747434900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1747348500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1747262100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1747175700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1747089300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1746830100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1746743700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1746657300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1746570900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1746484500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1746225300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1746138900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1746052500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1745966100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1745879700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1745620500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1745534100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1745447700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1745361300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1745274900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1744929300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1744842900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1744756500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1744670100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1744410900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1744324500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1744238100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1744151700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1744065300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1743806100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1743719700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1743633300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1743546900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1743460500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1743201300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1743114900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1743028500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1742942100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1742855700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1742596500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1742510100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1742423700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1742337300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1742250900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741991700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
