ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cartica Acquisition Corporation

Cartica Acquisition Corporation (CITE)

11.35
0.00
(0.00%)
Closed July 14 4:00PM
11.35
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.35366931918711.3111.4211.2911911.36558179CS
40.141.2488849241711.2111.4311.21188511.32784802CS
120.211.8850987432711.1412.2510.99991028511.10997323CS
260.373.3697632058310.9812.2510.891820611.05718408CS
520.787.379375591310.5712.2510.552698510.85325312CS
1561.4514.64646464659.912.679.80126231910.50575762CS
2601.4514.64646464659.912.679.80126231910.50575762CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082370011.3500.0011.2911.3511.2920
172073730011.3500.0011.3111.3511.3123
172065090011.3500.0011.3511.3511.35203
172056450011.35-0.07-0.6111.3211.3511.32235
172047810011.4200.0011.311.4211.363
172021890011.4200.0011.3111.4211.3169
172004064011.420.121.0611.4311.4311.42108
171995970011.3-0.01-0.0911.4111.4211.32596
171987330011.31-0.01-0.0411.2911.3111.2950
171961410011.31500.0011.31511.31511.3150
171952770011.315-0.03-0.2211.419911.4311.3152305
171944130011.34-0.01-0.0911.3711.3711.288937
171935490011.350.080.7111.37511.37511.3110117
171926850011.270.020.1811.2311.2711.231349
171900930011.2500.0011.2511.2511.250
171892290011.2500.0011.2511.2511.2562
171875010011.2500.0011.2511.2511.250
171866370011.250.010.0911.2411.2511.241011
171840450011.2400.0011.2111.2411.211146
171831810011.2400.0011.4311.4311.2451
171823170011.2400.0011.2111.2411.21137
171814530011.240.020.1811.211.2411.27767
171805890011.220.010.0911.2211.2211.222202
171779970011.210.010.0911.2211.2211.21017
171771330011.20.010.0911.1911.211.1916432
171762690011.190.040.3611.1611.1911.1626095
171754050011.1500.0011.1511.1511.150
171745410011.1500.0011.1611.1611.1542
171719490011.1500.0011.1511.1511.158
171710850011.1500.0011.1511.1511.15110
171702210011.1500.0011.1511.1511.155
171693570011.1500.0011.2111.2111.15161
171659010011.15-0.01-0.0911.1611.2111.14031420
171650370011.16-0.03-0.2711.1611.1611.16412
171641730011.1900.0011.1911.1911.197
171633090011.190.040.3611.1711.211.155650
171624450011.15-0.04-0.3611.1311.1511.138588
171598530011.1900.0011.189711.1911.182233
171589890011.189800.0011.189811.189811.18980
171581250011.189800.0011.189811.189811.18980
171572610011.18980.010.0611.1711.1911.171005
171563970011.183600.0011.183611.183611.18361
171538050011.183600.0011.183611.183611.18360
171529410011.183600.0011.183611.183611.18360
171520770011.183600.0011.183611.183611.183610
171512130011.18360.040.3911.13111.183611.132800
171503490011.1400.0011.1411.1411.1460
171477570011.1400.0011.1411.1411.147
171468930011.1400.0011.1411.1411.145
171460290011.1400.0011.1411.1411.1310502
171451650011.140.141.2711.1511.1511.14178112
171443010010.9999-0.15-1.3511.1812.2410.9999174514
171417090011.15-0.05-0.4511.1411.73511.143840
171408450011.200.0011.211.211.20
171399810011.20.060.5411.1412.2511.144400
171391170011.1400.0011.1411.6911.1413376
171382530011.1400.0011.1511.1511.144338
171356610011.1400.0011.1411.1411.1498
171347970011.14-0.02-0.1811.1411.1411.14100
171339330011.1600.0011.1611.1611.160
171330690011.160.030.2711.1511.1611.153765
171322050011.1300.0011.1311.1311.130

Your Recent History

Delayed Upgrade Clock