Cartesian Growth Corporation II Historical Data - RENEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.63	-5.29411764706	11.9	12.53	11.22	66	11.24354212	CS
26	0.24	2.17588395286	11.03	12.53	11.03	202	11.12815138	CS
52	0.56	5.22875816993	10.71	12.53	10.71	673	10.82815082	CS
156	1.24	12.3629112662	10.03	12.53	9.91	57123	10.0444887	CS
260	1.24	12.3629112662	10.03	12.53	9.91	57123	10.0444887	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720564500	11.27	0	0.00	11.3	11.3	11.27	0
1720478100	11.27	0	0.00	11.27	11.27	11.27	0
1720218900	11.27	0	0.00	11.27	11.27	11.27	0
1720040640	11.27	0	0.00	11.27	11.27	11.27	0
1719959700	11.27	0	0.00	11.27	11.27	11.27	0
1719873300	11.27	0	0.00	11.27	11.27	11.27	0
1719614100	11.27	0	0.00	11.27	11.27	11.27	0
1719527700	11.27	0	0.00	11.27	11.27	11.27	0
1719441300	11.27	0	0.00	11.27	11.27	11.27	0
1719354900	11.27	0	0.00	11.27	11.27	11.27	0
1719268500	11.27	0	0.00	11.27	11.27	11.27	0
1719009300	11.27	0	0.00	11.27	11.27	11.27	0
1718922900	11.27	0	0.00	11.27	11.27	11.27	0
1718750100	11.27	0	0.00	11.27	11.27	11.27	0
1718663700	11.27	0	0.00	11.27	11.27	11.27	0
1718404500	11.27	0	0.00	11.27	11.27	11.27	0
1718318100	11.27	0	0.00	11.27	11.27	11.27	0
1718231700	11.27	0	0.00	11.27	11.27	11.27	0
1718145300	11.27	0	0.00	11.27	11.27	11.27	0
1718058900	11.27	0	0.00	11.27	11.27	11.27	0
1717799700	11.27	0	0.00	11.27	11.27	11.27	0
1717713300	11.27	0	0.00	11.27	11.27	11.27	0
1717626900	11.27	0.05	0.45	11.5	12.25	11.27	218
1717540500	11.22	0	0.00	11.22	11.22	11.22	0
1717454100	11.22	0	0.00	11.22	11.22	11.22	0
1717194900	11.22	0	0.00	11.22	11.22	11.22	0
1717108500	11.22	0	0.00	11.22	11.22	11.22	0
1717022100	11.22	0	0.00	11.22	11.22	11.22	0
1716935700	11.22	0	0.00	11.22	11.22	11.22	0
1716590100	11.22	0	0.00	11.22	11.22	11.22	0
1716503700	11.22	0	0.00	11.22	11.22	11.22	0
1716417300	11.22	0	0.00	12.53	12.53	11.22	16
1716330900	11.22	0	0.00	11.22	11.22	11.22	0
1716244500	11.22	0	0.00	11.22	11.22	11.22	0
1715985300	11.22	0	0.00	11.22	11.22	11.22	0
1715898900	11.22	0	0.00	11.7	11.7	11.22	13
1715812500	11.22	0	0.00	12.38	12.38	11.22	12
1715726100	11.22	0	0.00	11.54	11.54	11.22	1
1715639700	11.22	0	0.00	12	12	11.22	1
1715380500	11.22	0	0.00	11.22	11.22	11.22	0
1715294100	11.22	0	0.00	11.22	11.22	11.22	0
1715207700	11.22	0	0.00	11.22	11.22	11.22	0
1715121300	11.22	0	0.00	11.22	11.22	11.22	0
1715034900	11.22	0	0.00	11.22	11.22	11.22	0
1714775700	11.22	0.08	0.72	11.9	11.9	11.22	202
1714689300	11.14	0	0.00	11.14	11.14	11.14	0
1714602900	11.14	0	0.00	11.14	11.14	11.14	0
1714516500	11.14	0	0.00	11.14	11.14	11.14	0
1714430100	11.14	0	0.00	11.14	11.14	11.14	0
1714170900	11.14	0	0.00	11.14	11.14	11.14	0
1714084500	11.14	0	0.00	11.14	11.14	11.14	0
1713998100	11.14	0	0.00	11.14	11.14	11.14	0
1713911700	11.14	0	0.00	11.14	11.14	11.14	0
1713825300	11.14	0	0.00	11.14	11.14	11.14	0
1713566100	11.14	0	0.00	11.14	11.14	11.14	0
1713479700	11.14	0	0.00	11.14	11.14	11.14	0
1713393300	11.14	0	0.00	11.14	11.14	11.14	0
1713306900	11.14	0	0.00	11.14	11.14	11.14	0
1713220500	11.14	0	0.00	11.14	11.14	11.14	0
1712961300	11.14	0	0.00	11.14	11.14	11.14	0
1712874900	11.14	0	0.00	11.14	11.14	11.14	0
1712788500	11.14	0	0.00	11.14	11.14	11.14	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cartesian Growth Corporation II (RENEU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cartesian Growth Corporation II (RENEU) Historical

Cartesian Growth Corporation II (RENEU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History