CareMax Historical Data - CMAXW

Company Name	Stock Ticker Symbol	Market	Type
CareMax Inc	CMAXW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0058	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0058	0.0058

CMAXW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.0058	0.0006	11.54%	0.0057	0.0058	0.0052	18,030
Jun 11 2024	0.0052	-0.0019	-26.76%	0.0051	0.0052	0.005	5,000
Jun 10 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Jun 07 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Jun 06 2024	0.0071	0.0025	54.35%	0.0093	0.015	0.005	16,774
Jun 05 2024	0.0046	-0.0047	-50.54%	0.0045	0.0046	0.0045	2,852
Jun 04 2024	0.0093	-0.0001	-1.06%	0.0094	0.0094	0.0093	860
Jun 03 2024	0.0094	0.0054	135.00%	0.0094	0.0094	0.0094	13,366
May 31 2024	0.004	-0.0053	-56.99%	0.0094	0.0094	0.004	10,300
May 30 2024	0.0093	-0.0001	-1.06%	0.0094	0.0094	0.0066	1,100
May 29 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0
May 28 2024	0.0094	0.0001	1.08%	0.0054	0.0094	0.004	37,068
May 24 2024	0.0093	-0.0001	-1.06%	0.0094	0.0094	0.0093	15,000
May 23 2024	0.0094	-0.0001	-1.05%	0.0094	0.0094	0.0094	9,000
May 22 2024	0.0095	0.0044	86.27%	0.0095	0.0095	0.0095	8,000
May 21 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 20 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 17 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 16 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 15 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 14 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 13 2024	0.0051	0.0001	2.00%	0.0051	0.0051	0.0051	453