Carbon Revolution Public Historical Data - CREVW

Company Name	Stock Ticker Symbol	Market	Type
Carbon Revolution Public Ltd	CREVW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	1.64%	0.0309	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.0304	0.035	0.0309	0.0304

CREVW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0309	0.0005	1.64%	0.035	0.035	0.0304	3,990
Jun 17 2024	0.0304	-0.0005	-1.62%	0.0347	0.035	0.0301	5,438
Jun 14 2024	0.0309	-0.0009	-2.83%	0.0309	0.034	0.0309	44,459
Jun 13 2024	0.0318	-0.0068	-17.62%	0.0351	0.0484	0.0297	82,634
Jun 12 2024	0.0386	-0.0009	-2.28%	0.0379	0.0386	0.0376	800
Jun 11 2024	0.0395	0.0033	9.12%	0.038	0.0395	0.037	11,562
Jun 10 2024	0.0362	-0.0128	-26.12%	0.049	0.049	0.0362	4,700
Jun 07 2024	0.049	0.0008	1.66%	0.0355	0.0498	0.03541	1,494
Jun 06 2024	0.0482	-0.0062	-11.40%	0.0403	0.0535	0.0399	36,205
Jun 05 2024	0.0544	0.0144	36.00%	0.0548	0.0548	0.048	22,517
Jun 04 2024	0.04	-0.009	-18.37%	0.05	0.05	0.0353	144,314
Jun 03 2024	0.049	0.004	8.89%	0.0492	0.0549	0.0283	300,673
May 31 2024	0.045	0.00953	26.88%	0.05	0.0569	0.0446	106,137
May 30 2024	0.035466	-0.00353	-9.06%	0.0497	0.05	0.033	15,464
May 29 2024	0.039	-0.0009	-2.26%	0.0391	0.0391	0.039	17,781
May 28 2024	0.0399	-0.0001	-0.25%	0.037649	0.0479	0.037649	156,750
May 24 2024	0.04	-0.0004	-0.99%	0.0561	0.0564	0.0396	143,462
May 23 2024	0.0404	0.0015	3.86%	0.0498	0.0598	0.033	79,300
May 22 2024	0.0389	-0.0011	-2.75%	0.039	0.039	0.03885	36,400
May 21 2024	0.04	-0.039	-49.37%	0.0556	0.0556	0.0379	232,241
May 20 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0