ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREVW)

0.0309
0.00
(0.00%)
At close: June 20 4:00PM
0.0309
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17187501000.03090.00051.640.0350.0350.03043990
17186637000.0304-0.0005-1.620.03470.0350.03015438
17184045000.0309-0.0009-2.830.03090.0340.030944459
17183181000.0318-0.0068-17.620.03510.04840.029782634
17182317000.0386-0.0009-2.280.03790.03860.0376800
17181453000.03950.00339.120.0380.03950.03711562
17180589000.0362-0.0128-26.120.0490.0490.03624700
17177997000.0490.00081.660.03549990.04979990.03540991494
17177133000.0482-0.0062-11.400.04030.05350.039936205
17176269000.05440.014436.000.05480.05480.04822517
17175405000.04-0.009-18.370.050.050.0353144314
17174541000.0490.0048.890.04920.05490.0283300673
17171949000.0450.00953426.880.050.05690.0446106137
17171085000.035466-0.003534-9.060.04970.050.03315464
17170221000.039-0.0009-2.260.03910.03910.03917781
17169357000.0399-0.0001-0.250.0376490.04790.037649156750
17165901000.04-0.0004-0.990.05610.05640.0396143462
17165037000.04040.00150013.860.04979990.05980.03379300
17164173000.0388999-0.0011-2.750.0390.0390.0388536400
17163309000.04-0.039-49.370.05560.05560.0379232241
17162445000.07900.000.0790.0790.0790
17159853000.07900.000.05560.0790.055672
17158989000.07900.000.0790.0790.0790
17158125000.07900.000.0790.0790.0790
17157261000.079-0.001-1.250.0790.0790.079100
17156397000.080.01931.150.0610.0820.0618871
17153805000.06100.000.0610.0610.06172
17152941000.06100.000.0610.0610.0610
17152077000.06100.000.0610.0610.0610
17151213000.06100.000.0610.0610.061200
17150349000.0610.00010.160.0610.0610.0616000
17147757000.0609-0.0106-14.830.0790.0790.055613200
17146893000.071499900.000.07149990.07149990.07149990
17146029000.07149990.00149992.140.0820.0820.05015750
17145165000.0700.000.0694990.0820.045178602
17144301000.07-0.012-14.630.080.080.075000
17141709000.08200.000.0820.0820.0820
17140845000.08200.000.0820.0820.0820
17139981000.08200.000.0820.0820.0820
17139117000.08200.000.0820.0820.082501
17138253000.0820.0079.330.0750.0820.0538265
17135661000.0750.004556.460.0750.0750.075100
17134797000.07045-0.00555-7.300.06590.070450.0659584
17133933000.07600.000.0760.0760.0760
17133069000.07600.000.0760.0760.0760
17132205000.0760.00811.760.060.0770.0530400
17129613000.0680.006310.210.0620.0680.06213500
17128749000.06170.008115.110.07330.0760.06173700
17127885000.0536-0.0065-10.820.07530.0780.05362100
17127021000.0601-0.0056-8.520.0650.0650.05211105
17126157000.0657-0.0083-11.220.07049990.0760.0652999
17123565000.0740.00399915.710.0670.0740.0672520
17122701000.0700009-0.003899-5.280.06990.07099990.069919828
17121837000.07389990.013899923.170.07779990.07779990.071400
17120973000.06-0.0286-32.280.0690.08690.0621425
17120109000.0886-0.0003-0.340.08860.08860.08861410
17116653000.08890.00091.020.0610.08890.0529492647
17115789000.08800.000.0880.0880.0880
17114925000.088-0.002-2.220.06560.0880.0656786
17114061000.0900.000.090.090.090
17111469000.0900.000.090.090.090
17110605000.09-0.005-5.260.08010.11770.050999914229
17109741000.095-0.005-5.000.08340.1180.0812341

Your Recent History

Delayed Upgrade Clock