Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitol Federal Financial Inc | CFFN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -4.25% | 4.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.81 | 5.0456 | 4.96 | 5.18 |
CFFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.415 | 4.81 | 5.23 | 1,046,748 | -0.15 | -2.94% |
| 1 Month | 5.90 | 6.04 | 4.81 | 5.36 | 847,769 | -0.94 | -15.93% |
| 3 Months | 6.30 | 6.40 | 4.81 | 5.71 | 925,160 | -1.34 | -21.27% |
| 6 Months | 4.28 | 6.815 | 4.27 | 5.77 | 950,478 | 0.68 | 15.89% |
| 1 Year | 6.52 | 6.88 | 4.22 | 5.78 | 902,237 | -1.56 | -23.93% |
| 3 Years | 13.34 | 13.41 | 4.22 | 8.10 | 722,308 | -8.38 | -62.82% |
| 5 Years | 13.46 | 14.57 | 4.22 | 9.42 | 659,148 | -8.50 | -63.15% |
CFFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.96 | -0.22 | -4.25% | 5.02 | 5.0456 | 4.81 | 1,667,869 |
| Apr 24 2024 | 5.18 | -0.10 | -1.89% | 5.31 | 5.415 | 4.98 | 1,310,128 |
| Apr 23 2024 | 5.28 | 0.07 | 1.34% | 5.20 | 5.33 | 5.20 | 1,240,635 |
| Apr 22 2024 | 5.21 | -0.07 | -1.33% | 5.31 | 5.34 | 5.21 | 719,912 |
| Apr 19 2024 | 5.28 | 0.12 | 2.33% | 5.13 | 5.29 | 5.07 | 1,127,564 |
| Apr 18 2024 | 5.16 | 0.04 | 0.78% | 5.11 | 5.215 | 5.10 | 835,503 |
| Apr 17 2024 | 5.12 | 0.02 | 0.39% | 5.18 | 5.24 | 5.075 | 841,585 |
| Apr 16 2024 | 5.10 | -0.11 | -2.11% | 5.15 | 5.175 | 5.09 | 768,546 |
| Apr 15 2024 | 5.21 | -0.08 | -1.51% | 5.30 | 5.40 | 5.16 | 894,312 |
| Apr 12 2024 | 5.29 | -0.04 | -0.75% | 5.28 | 5.35 | 5.23 | 1,164,598 |
| Apr 11 2024 | 5.33 | 0.07 | 1.33% | 5.32 | 5.41 | 5.24 | 818,504 |
| Apr 10 2024 | 5.26 | -0.27 | -4.88% | 5.40 | 5.40 | 5.15 | 1,165,429 |
| Apr 09 2024 | 5.53 | 0.03 | 0.55% | 5.54 | 5.60 | 5.495 | 640,240 |
| Apr 08 2024 | 5.50 | 0.04 | 0.73% | 5.48 | 5.55 | 5.465 | 613,963 |
| Apr 05 2024 | 5.46 | -0.11 | -1.97% | 5.56 | 5.57 | 5.43 | 383,896 |
| Apr 04 2024 | 5.57 | 0.02 | 0.36% | 5.65 | 5.70 | 5.535 | 630,262 |
| Apr 03 2024 | 5.55 | -0.11 | -1.94% | 5.61 | 5.67 | 5.54 | 675,556 |
| Apr 02 2024 | 5.66 | -0.10 | -1.74% | 5.67 | 5.73 | 5.565 | 987,588 |
| Apr 01 2024 | 5.76 | -0.20 | -3.36% | 5.93 | 5.93 | 5.75 | 532,186 |
| Mar 28 2024 | 5.96 | 0.06 | 1.02% | 5.90 | 6.04 | 5.90 | 863,394 |
| Mar 27 2024 | 5.90 | 0.30 | 5.36% | 5.65 | 5.90 | 5.64 | 643,906 |
| Mar 26 2024 | 5.60 | -0.06 | -1.06% | 5.67 | 5.72 | 5.554 | 698,666 |
