Capitalworks Emerging Markets Acquisition Corporation Historical Data - CMCA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.05	0.454545454545	11	11.25	10.96	9923	11.00096081	CS
26	0.03	0.2722323049	11.02	11.53	10.7	24414	11.00766455	CS
52	0.46	4.34372049103	10.59	11.77	10.55	19215	10.90094625	CS
156	-4.95	-30.9375	16	16	9.8	62241	10.36395489	CS
260	-4.95	-30.9375	16	16	9.8	62241	10.36395489	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774100	11.05	0	0.00	11.05	11.05	11.05	0
1721687700	11.05	0	0.00	11.05	11.05	11.05	0
1721428500	11.05	0	0.00	11.05	11.05	11.05	0
1721342100	11.05	0	0.00	11.05	11.05	11.05	0
1721255700	11.05	0	0.00	11.05	11.05	11.05	0
1721169300	11.05	0	0.00	11.05	11.05	11.05	0
1721082900	11.05	0	0.00	11.05	11.05	11.05	0
1720823700	11.05	0	0.00	11.05	11.05	11.05	0
1720737300	11.05	0	0.00	11.05	11.05	11.05	0
1720650900	11.05	0	0.00	11.05	11.05	11.05	0
1720564500	11.05	0	0.00	11.05	11.05	11.05	0
1720478100	11.05	0	0.00	11.05	11.05	11.05	0
1720218900	11.05	0	0.00	11.05	11.05	11.05	0
1720040640	11.05	0	0.00	11.05	11.05	11.05	0
1719959700	11.05	0	0.00	11.05	11.05	11.05	0
1719873300	11.05	0	0.00	11.05	11.05	11.05	0
1719614100	11.05	0	0.00	11.05	11.05	11.05	0
1719527700	11.05	0	0.00	11.05	11.05	11.05	0
1719441300	11.05	0	0.00	11.05	11.05	11.05	0
1719354900	11.05	0	0.00	11.05	11.05	11.05	0
1719268500	11.05	0	0.00	11.05	11.05	11.05	0
1719009300	11.05	0	0.00	11.05	11.05	11.05	0
1718922900	11.05	0	0.00	11.05	11.05	11.05	0
1718750100	11.05	0	0.00	11.05	11.05	11.05	0
1718663700	11.05	0	0.00	11.05	11.05	11.05	0
1718404500	11.05	0	0.00	11.05	11.05	11.05	0
1718318100	11.05	0	0.00	11.05	11.05	11.05	0
1718231700	11.05	0	0.00	11.05	11.05	11.05	0
1718145300	11.05	0.03	0.26	11.02	11.07	11.02	5991
1718058900	11.0214	0	0.00	11.12	11.12	11.0214	101
1717799700	11.0214	0	0.00	11.0214	11.0214	11.0214	0
1717713300	11.0214	0	0.00	11.0214	11.0214	11.0214	1
1717626900	11.0214	-0.1	-0.89	11.0214	11.0214	11.0214	100
1717540500	11.12	0.1	0.91	11.18	11.18	11.1	5956
1717454100	11.02	-0.02	-0.20	11.02	11.03	11.02	2397
1717194900	11.0423	0.03	0.29	11.0423	11.0423	11.0423	205
1717108500	11.01	0	0.00	11.25	11.25	11.01	80
1717022100	11.01	0	0.00	11.25	11.25	11.01	2
1716935700	11.01	-0.04	-0.35	11.01	11.02	11.01	6098
1716590100	11.0491	0	0.00	11.0491	11.0491	11.0491	0
1716503700	11.0491	0	0.00	11.01	11.0491	11.01	23
1716417300	11.0491	0	0.00	11.01	11.0491	11.01	11
1716330900	11.0491	0.06	0.54	11.05	11.05	11.04	8545
1716244500	10.99	-0.06	-0.54	11.05	11.05	10.99	539
1715985300	11.05	0	0.00	11.06	11.06	11.05	81
1715898900	11.05	0.03	0.27	11.05	11.05	11.05	2369
1715812500	11.02	0	0.00	11.02	11.02	11.02	62863
1715726100	11.02	0.06	0.55	11.02	11.02	11	50133
1715639700	10.96	0	0.00	10.96	10.96	10.96	12
1715380500	10.96	0	0.00	10.96	10.96	10.96	4
1715294100	10.96	0	0.00	10.96	10.96	10.96	0
1715207700	10.96	0	0.00	10.96	10.96	10.96	1247
1715121300	10.96	0	0.00	10.96	10.96	10.96	0
1715034900	10.96	0	0.00	10.96	10.96	10.96	163
1714775700	10.96	-0.04	-0.36	10.995	10.995	10.96	91235
1714689300	11	0	0.00	11	11	11	1
1714602900	11	0	0.00	11	11	11	0
1714516500	11	0	0.00	11	11	11	0
1714430100	11	0	0.00	11	11	11	0
1714170900	11	0	0.00	11	11	11	29
1714084500	11	-0.03	-0.27	11	11	10.95	4823
1713998100	11.03	0.08	0.73	11.02	11.03	10.96	5111

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capitalworks Emerging Markets Acquisition Corporation (CMCA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capitalworks Emerging Markets Acquisition Corporation (CMCA) Historical

Capitalworks Emerging Markets Acquisition Corporation (CMCA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History