Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canterbury Park Holding Corporation New | CPHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 |
CPHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 14.3802 | 13.42 | 13.70 | 3,560 | 0.33 | 2.46% |
| 1 Month | 13.45 | 14.3802 | 13.00 | 13.49 | 2,147 | 0.30 | 2.23% |
| 3 Months | 12.45 | 14.3802 | 11.75 | 13.08 | 2,433 | 1.30 | 10.44% |
| 6 Months | 12.19 | 14.3802 | 10.64 | 12.65 | 2,266 | 1.56 | 12.8% |
| 1 Year | 11.00 | 18.00 | 7.80 | 12.04 | 4,246 | 2.75 | 25.0% |
| 3 Years | 14.80 | 18.00 | 7.80 | 13.06 | 3,462 | -1.05 | -7.09% |
| 5 Years | 10.05 | 18.00 | 7.80 | 12.75 | 3,472 | 3.70 | 36.82% |
CPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 13.75 | 0.05 | 0.36% | 13.79 | 13.9462 | 13.75 | 768 |
| Mar 05 2021 | 13.70 | 0.14 | 1.03% | 13.77 | 14.00 | 13.70 | 15,347 |
| Mar 04 2021 | 13.56 | -0.34 | -2.45% | 13.95 | 14.3802 | 13.55 | 1,070 |
| Mar 03 2021 | 13.90 | 0.40 | 2.96% | 13.87 | 13.90 | 13.87 | 444 |
| Mar 02 2021 | 13.50 | 0.00 | 0.0% | 13.42 | 13.71 | 13.42 | 171 |
| Mar 01 2021 | 13.50 | -0.33 | -2.39% | 13.88 | 13.88 | 13.2101 | 1,430 |
| Feb 26 2021 | 13.83 | 0.38 | 2.85% | 13.61 | 13.83 | 13.21 | 1,555 |
| Feb 25 2021 | 13.4466 | 0.40 | 3.04% | 13.21 | 13.4466 | 13.21 | 360 |
| Feb 24 2021 | 13.05 | 0.00 | 0.0% | 13.27 | 13.27 | 13.05 | 154 |
| Feb 23 2021 | 13.05 | -0.33 | -2.43% | 13.33 | 13.565 | 13.05 | 1,843 |
| Feb 22 2021 | 13.3751 | 0.12 | 0.93% | 13.40 | 13.40 | 13.2669 | 2,571 |
| Feb 19 2021 | 13.252 | 0.00 | 0.02% | 13.26 | 13.26 | 13.2501 | 983 |
| Feb 18 2021 | 13.25 | -0.08 | -0.6% | 13.40 | 13.40 | 13.25 | 1,194 |
| Feb 17 2021 | 13.3294 | 0.02 | 0.15% | 13.36 | 13.36 | 13.29 | 513 |
| Feb 16 2021 | 13.31 | 0.01 | 0.1% | 13.30 | 13.322 | 13.30 | 793 |
| Feb 12 2021 | 13.2973 | 0.08 | 0.58% | 13.15 | 13.2973 | 13.00 | 1,953 |
| Feb 11 2021 | 13.22 | -0.18 | -1.34% | 13.25 | 13.25 | 13.02 | 2,559 |
| Feb 10 2021 | 13.40 | 0.09 | 0.68% | 13.40 | 13.40 | 13.1301 | 3,157 |
| Feb 09 2021 | 13.31 | -0.09 | -0.67% | 13.45 | 13.45 | 13.27 | 3,499 |
