Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canterbury Park Holding Corporation New | CPHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.625 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.625 |
CPHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.77 | 24.7829 | 22.5001 | 24.56 | 3,486 | -0.145 | -0.61% |
| 1 Month | 23.29 | 24.7829 | 21.10 | 23.39 | 2,754 | 0.335 | 1.44% |
| 3 Months | 24.12 | 30.25 | 17.10 | 23.70 | 4,855 | -0.495 | -2.05% |
| 6 Months | 19.70 | 30.25 | 14.27 | 21.22 | 5,209 | 3.93 | 19.92% |
| 1 Year | 22.01 | 30.25 | 14.27 | 21.49 | 4,205 | 1.62 | 7.34% |
| 3 Years | 13.75 | 32.92 | 13.50 | 23.00 | 5,222 | 9.88 | 71.82% |
| 5 Years | 14.68 | 32.92 | 7.80 | 19.60 | 4,571 | 8.95 | 60.93% |
CPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.625 | 0.27 | 1.18% | 23.32 | 23.625 | 22.5001 | 2,053 |
| Apr 24 2024 | 23.35 | 0.31 | 1.35% | 23.15 | 23.35 | 23.15 | 270 |
| Apr 23 2024 | 23.04 | -1.74 | -7.03% | 23.95 | 23.95 | 23.02 | 322 |
| Apr 22 2024 | 24.7829 | 1.78 | 7.75% | 24.43 | 24.7829 | 23.00 | 14,582 |
| Apr 19 2024 | 23.00 | -0.25 | -1.08% | 23.77 | 23.77 | 23.00 | 612 |
| Apr 18 2024 | 23.25 | -0.04 | -0.17% | 23.39 | 23.7936 | 23.15 | 1,679 |
| Apr 17 2024 | 23.29 | 1.58 | 7.27% | 22.00 | 23.29 | 22.00 | 4,008 |
| Apr 16 2024 | 21.7117 | -0.29 | -1.31% | 21.77 | 22.00 | 21.7117 | 2,162 |
| Apr 15 2024 | 22.00 | -0.05 | -0.23% | 21.10 | 22.00 | 21.10 | 990 |
| Apr 12 2024 | 22.05 | -0.38 | -1.69% | 22.49 | 22.49 | 21.83 | 1,950 |
| Apr 11 2024 | 22.43 | 0.20 | 0.88% | 22.10 | 22.43 | 22.10 | 224 |
| Apr 10 2024 | 22.235 | -0.39 | -1.70% | 22.43 | 22.96 | 22.235 | 2,855 |
| Apr 09 2024 | 22.62 | -0.34 | -1.48% | 22.26 | 22.62 | 21.5123 | 2,232 |
| Apr 08 2024 | 22.96 | -0.73 | -3.08% | 24.17 | 24.17 | 22.85 | 2,799 |
| Apr 05 2024 | 23.69 | 0.38 | 1.63% | 23.45 | 23.82 | 23.042 | 4,279 |
| Apr 04 2024 | 23.31 | 0.66 | 2.91% | 22.71 | 23.31 | 22.25 | 1,440 |
| Apr 03 2024 | 22.65 | -0.35 | -1.52% | 22.80 | 23.00 | 22.50 | 6,226 |
| Apr 02 2024 | 23.00 | 0.21 | 0.92% | 23.28 | 23.50 | 22.06 | 2,247 |
| Apr 01 2024 | 22.79 | -0.55 | -2.36% | 23.29 | 23.29 | 22.315 | 3,099 |
| Mar 28 2024 | 23.34 | 0.20 | 0.86% | 22.27 | 23.34 | 22.27 | 1,136 |
| Mar 27 2024 | 23.14 | -0.36 | -1.53% | 23.51 | 23.55 | 23.14 | 3,735 |
| Mar 26 2024 | 23.50 | 0.64 | 2.80% | 22.81 | 24.7192 | 22.68 | 13,067 |
