CPHC

Canterbury Park Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Canterbury Park Holding Corporation New CPHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.75 19:00:00
Open Price Low Price High Price Close Price Prev Close
13.75
more quote information »

CPHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4214.380213.4213.703,5600.332.46%
1 Month13.4514.380213.0013.492,1470.302.23%
3 Months12.4514.380211.7513.082,4331.3010.44%
6 Months12.1914.380210.6412.652,2661.5612.8%
1 Year11.0018.007.8012.044,2462.7525.0%
3 Years14.8018.007.8013.063,462-1.05-7.09%
5 Years10.0518.007.8012.753,4723.7036.82%

CPHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 13.75 0.05 0.36% 13.79 13.9462 13.75 768
Mar 05 2021 13.70 0.14 1.03% 13.77 14.00 13.70 15,347
Mar 04 2021 13.56 -0.34 -2.45% 13.95 14.3802 13.55 1,070
Mar 03 2021 13.90 0.40 2.96% 13.87 13.90 13.87 444
Mar 02 2021 13.50 0.00 0.0% 13.42 13.71 13.42 171
Mar 01 2021 13.50 -0.33 -2.39% 13.88 13.88 13.2101 1,430
Feb 26 2021 13.83 0.38 2.85% 13.61 13.83 13.21 1,555
Feb 25 2021 13.4466 0.40 3.04% 13.21 13.4466 13.21 360
Feb 24 2021 13.05 0.00 0.0% 13.27 13.27 13.05 154
Feb 23 2021 13.05 -0.33 -2.43% 13.33 13.565 13.05 1,843
Feb 22 2021 13.3751 0.12 0.93% 13.40 13.40 13.2669 2,571
Feb 19 2021 13.252 0.00 0.02% 13.26 13.26 13.2501 983
Feb 18 2021 13.25 -0.08 -0.6% 13.40 13.40 13.25 1,194
Feb 17 2021 13.3294 0.02 0.15% 13.36 13.36 13.29 513
Feb 16 2021 13.31 0.01 0.1% 13.30 13.322 13.30 793
Feb 12 2021 13.2973 0.08 0.58% 13.15 13.2973 13.00 1,953
Feb 11 2021 13.22 -0.18 -1.34% 13.25 13.25 13.02 2,559
Feb 10 2021 13.40 0.09 0.68% 13.40 13.40 13.1301 3,157
Feb 09 2021 13.31 -0.09 -0.67% 13.45 13.45 13.27 3,499
See More Historical Prices »


Your Recent History
NASDAQ
CPHC
Canterbury..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.