CGIX

Cancer Genetics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cancer Genetics Inc CGIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -2.85% 3.07 09:27:48
Open Price Low Price High Price Close Price Prev Close
3.16
more quote information »

CGIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.133.483.013.25266,329-0.06-1.92%
1 Month2.654.102.563.22541,2910.4215.85%
3 Months3.954.132.10762.93536,335-0.88-22.28%
6 Months2.9210.392.10765.551,136,6700.155.14%
1 Year4.7710.391.925.46607,545-1.70-35.64%
3 Years61.5066.001.928.181,140,432-58.43-95.01%
5 Years64.80159.001.9215.71761,096-61.73-95.26%

CGIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 3.16 0.01 0.32% 3.22 3.27 3.06 187,426
Jan 13 2021 3.15 -0.16 -4.83% 3.37 3.39 3.10 192,855
Jan 12 2021 3.31 0.01 0.3% 3.33 3.48 3.30 241,838
Jan 11 2021 3.30 0.05 1.54% 3.18 3.47 3.12 383,621
Jan 08 2021 3.25 0.17 5.52% 3.13 3.27 3.01 421,009
Jan 07 2021 3.08 0.19 6.57% 3.08 3.15 2.96 368,503
Jan 06 2021 2.89 -0.53 -15.5% 3.30 3.30 2.89 823,122
Jan 05 2021 3.42 0.50 17.12% 2.93 4.10 2.91 5,927,855
Jan 04 2021 2.92 0.15 5.42% 2.90 2.97 2.78 182,949
Dec 31 2020 2.77 -0.04 -1.42% 2.80 2.87 2.70 139,722
Dec 30 2020 2.81 0.15 5.64% 2.68 2.94 2.67 269,640
Dec 29 2020 2.66 -0.05 -1.85% 2.75 2.75 2.61 182,437
Dec 28 2020 2.71 0.13 5.04% 2.67 2.76 2.64 257,355
Dec 24 2020 2.58 -0.13 -4.8% 2.70 2.72 2.56 102,464
Dec 23 2020 2.71 -0.05 -1.81% 2.80 2.80 2.64 150,307
Dec 22 2020 2.76 -0.01 -0.36% 2.79 2.80 2.71 125,107
Dec 21 2020 2.77 0.07 2.59% 2.85 2.86 2.66 184,219
Dec 18 2020 2.70 0.07 2.66% 2.65 2.89 2.63 247,829
Dec 17 2020 2.63 -0.09 -3.31% 2.70 2.7681 2.6287 135,914
Dec 16 2020 2.72 0.11 4.21% 2.62 2.74 2.56 211,079
Dec 15 2020 2.61 0.08 3.16% 2.55 2.65 2.43 218,750
See More Historical Prices »


Your Recent History
NASDAQ
CGIX
Cancer Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.