ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CALB California BanCorp

21.70
-0.39 (-1.77%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
California BanCorp CALB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -1.77% 21.70 17:30:00
Open Price Low Price High Price Close Price Prev Close
21.94 21.52 22.13 21.70 22.09
more quote information »

CALB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4522.5221.2721.7516,5400.251.17%
1 Month21.9022.5221.2721.7724,602-0.20-0.91%
3 Months24.1424.78521.2722.5723,533-2.44-10.11%
6 Months20.1027.8219.9023.2820,4941.607.96%
1 Year17.7027.8212.7820.7916,7484.0022.60%
3 Years17.1327.8212.7820.2214,5514.5726.68%
5 Years12.5027.8210.1918.2416,8409.2073.60%

CALB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 21.70 -0.39 -1.77% 21.94 22.13 21.52 24,151
Apr 29 2024 22.09 0.00 0.00% 22.09 22.52 21.75 11,948
Apr 26 2024 22.09 0.19 0.87% 21.90 22.12 21.75 9,994
Apr 25 2024 21.90 0.29 1.34% 21.60 21.90 21.46 16,280
Apr 24 2024 21.61 0.15 0.70% 21.48 21.69 21.42 20,339
Apr 23 2024 21.46 0.14 0.66% 21.45 21.70 21.27 24,138
Apr 22 2024 21.32 -0.10 -0.47% 21.46 21.959 21.315 34,574
Apr 19 2024 21.42 -0.03 -0.14% 21.61 21.65 21.37 33,287
Apr 18 2024 21.45 -0.12 -0.56% 21.75 21.75 21.45 12,519
Apr 17 2024 21.57 -0.02 -0.09% 21.63 21.745 21.49 12,317
Apr 16 2024 21.59 -0.03 -0.14% 21.60 21.78 21.51 13,490
Apr 15 2024 21.62 -0.15 -0.69% 21.82 22.0551 21.465 49,743
Apr 12 2024 21.77 -0.22 -1.00% 22.17 22.20 21.71 16,550
Apr 11 2024 21.99 0.29 1.34% 21.66 22.12 21.44 167,751
Apr 10 2024 21.70 -0.30 -1.36% 21.80 21.80 21.45 3,597
Apr 09 2024 22.00 0.02 0.09% 21.99 22.07 21.70 26,873
Apr 08 2024 21.98 0.01 0.05% 21.86 22.35 21.83 9,065
Apr 05 2024 21.97 0.36 1.67% 21.51 21.99 21.51 7,168
Apr 04 2024 21.61 -0.03 -0.14% 21.63 21.85 21.61 6,848
Apr 03 2024 21.64 -0.23 -1.05% 21.67 21.95 21.53 5,162
Apr 02 2024 21.87 -0.03 -0.14% 21.90 21.915 21.745 10,396
Apr 01 2024 21.90 -0.10 -0.45% 21.86 22.00 21.85 13,456
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock