Cactus Acquisition Corp 1 Limited (CCTSU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.66 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 10.66 | 0 | 0 | 0 | CS |
| 12 | 0.15 | 1.33928571429 | 11.2 | 12.41 | 10.66 | 1428 | 11.27310303 | CS |
| 26 | 0.34 | 3.0881017257 | 11.01 | 13 | 10.66 | 1952 | 11.65782744 | CS |
| 52 | 0.63 | 5.87686567164 | 10.72 | 13.84 | 10.555 | 2519 | 11.52445116 | CS |
| 156 | 1.29 | 12.8230616302 | 10.06 | 13.84 | 8.96 | 9173 | 10.15946158 | CS |
| 260 | 1.29 | 12.8230616302 | 10.06 | 13.84 | 8.96 | 9173 | 10.15946158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 11.35 | 0 | 0.00 | 10.66 | 11.35 | 10.66 | 110 |
| 1722033300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721946900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721860500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721774100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721687700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721428500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721342100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721255700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721169300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721082900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720823700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720737300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720650900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720564500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720478100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720218900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720040640 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719959700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719873300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719527700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719441300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719354900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719268500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719009300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718922900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718750100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718663700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718404500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718318100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718231700 | 11.35 | 0.1 | 0.89 | 11.4 | 11.4 | 11.35 | 1006 |
| 1718145300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718058900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717799700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717713300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717626900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1717540500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717454100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717194900 | 11.25 | -0.05 | -0.44 | 11.59 | 11.59 | 11.25 | 103 |
| 1717108500 | 11.3 | 0 | 0.00 | 11.79 | 11.79 | 11.3 | 51 |
| 1717022100 | 11.3 | -0.19 | -1.65 | 11.55 | 12 | 11.3 | 11058 |
| 1716935700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716590100 | 11.49 | 0.38 | 3.42 | 11.35 | 11.49 | 11.35 | 502 |
| 1716503700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716417300 | 11.11 | 0 | 0.00 | 11.29 | 11.3 | 11.11 | 2791 |
| 1716330900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 9 |
| 1716244500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715985300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715898900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715812500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715726100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715639700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1715380500 | 11.11 | -1.3 | -10.48 | 11.11 | 11.11 | 11.11 | 179 |
| 1715294100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715207700 | 12.41 | 0 | 0.00 | 11.2 | 12.41 | 11.2 | 3 |
| 1715121300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715034900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714775700 | 12.41 | 0.92 | 8.01 | 11.39 | 13 | 11.39 | 12498 |
| 1714689300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714602900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714516500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
