Cactus Acquisition Corp 1 Limited Historical Data - CCTS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	11.4	11.75	11.25	595	11.42733763	CS
12	11.04	12.9	11.04	1486	11.55371818	CS
26	10.93	12.9	10.93	4617	11.14368426	CS
52	10.59	12.9	10.58	7790	10.91311181	CS
156	10.9	12.9	9.73	35310	10.30007371	CS
260	10.9	12.9	9.73	35310	10.30007371	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	11.35	0	0.00	11.35	11.35	11.35	0
1719527700	11.35	0	0.00	11.35	11.35	11.35	0
1719441300	11.35	0	0.00	11.35	11.35	11.35	0
1719354900	11.35	0	0.00	11.35	11.35	11.35	0
1719268500	11.35	0	0.00	11.35	11.35	11.35	0
1719009300	11.35	0	0.00	11.35	11.35	11.35	0
1718922900	11.35	0.1	0.89	11.35	11.35	11.35	576
1718750100	11.25	0	0.00	11.25	11.25	11.25	0
1718663700	11.25	0	0.00	11.25	11.25	11.25	0
1718404500	11.25	-0.2	-1.75	11.25	11.35	11.25	327
1718318100	11.45	0	0.00	11.35	11.45	11.35	87
1718231700	11.45	0	0.00	11.35	11.45	11.35	114
1718145300	11.45	0	0.00	11.35	11.45	11.35	44
1718058900	11.45	0.1	0.88	11.35	11.45	11.35	2070
1717799700	11.35	-0.1	-0.87	11.35	11.35	11.35	157
1717713300	11.45	0.2	1.78	11.45	11.45	11.45	2076
1717626900	11.25	0	0.00	11.25	11.25	11.25	11
1717540500	11.25	-0.2	-1.75	11.25	11.25	11.25	105
1717454100	11.45	0	0.00	11.45	11.45	11.45	77
1717194900	11.45	0.05	0.44	11.4	11.75	11.4	1500
1717108500	11.4	-0.15	-1.30	11.6	11.6	11.4	113
1717022100	11.55	0.31	2.76	11.5	11.97	11.45	1971
1716935700	11.24	-0.01	-0.09	11.87	11.87	11.24	646
1716590100	11.25	-0.95	-7.79	12	12	11.25	104
1716503700	12.2	0	0.00	12.1	12.2	12.1	2
1716417300	12.2	0	0.00	12.18	12.2	12.18	45
1716330900	12.2	0	0.00	11.34	12.2	11.34	12
1716244500	12.2	-0.09	-0.73	12.2	12.2	12.2	513
1715985300	12.29	0	0.00	12.2	12.29	11.3	69
1715898900	12.29	0	0.00	11.98	12.29	11.98	2
1715812500	12.29	1.09	9.73	11.79	12.4	11.78	1409
1715726100	11.2	0	0.00	11.5	11.5	11.2	3
1715639700	11.2	-0.35	-3.03	11.54	11.54	11.2	321
1715380500	11.55	0.05	0.43	11.49	11.55	11.49	258
1715294100	11.5	0	0.00	11.49	11.5	11.49	2
1715207700	11.5	0	0.00	11.33	11.5	11.33	5
1715121300	11.5	-0.7	-5.74	12.4	12.4	11.5	1381
1715034900	12.2	0.2	1.67	11.44	12.5	11.41	6557
1714775700	12	0.79	7.05	11.44	12.9	11.44	16965
1714689300	11.21	0	0.00	11.21	11.21	11.21	1
1714602900	11.21	0	0.00	11.21	11.21	11.21	1
1714516500	11.21	0	0.00	11.21	11.21	11.21	8
1714430100	11.21	0	0.00	11.2	11.21	11.2	14
1714170900	11.21	0	0.00	11.21	11.21	11.21	2
1714084500	11.21	0	0.00	11.21	11.21	11.21	0
1713998100	11.21	-0.01	-0.09	11.2	11.21	11.2	5758
1713911700	11.22	0.02	0.18	11.22	11.22	11.22	100
1713825300	11.2	0	0.00	11.2	11.2	11.2	16
1713566100	11.2	-0.01	-0.09	11.28	11.28	11.2	2839
1713479700	11.21	0	0.00	11.21	11.21	11.21	4
1713393300	11.21	0	0.00	11.21	11.21	11.21	0
1713306900	11.21	0	0.00	11.21	11.21	11.21	0
1713220500	11.21	0.11	0.99	11.2	11.21	11.2	20483
1712961300	11.1	0	0.00	11.1	11.1	11.1	36
1712874900	11.1	0	0.00	11.1	11.14	11.1	86
1712788500	11.1	-0.11	-0.98	11.1	11.1	11.1	2031
1712702100	11.21	0	0.00	11.25	11.25	11.21	8
1712615700	11.21	0.17	1.54	11.1	11.21	11.1	2254
1712356500	11.04	0	0.00	11.04	11.04	11.04	173
1712270100	11.04	-0.03	-0.27	11.26	11.26	11.04	327
1712183700	11.07	-0.03	-0.27	11.45	11.45	11.07	634
1712097300	11.1	0	0.00	11	11.1	11	3907
1712010900	11.1	0	0.00	11.15	11.15	11.1	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cactus Acquisition Corp 1 Limited (CCTS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cactus Acquisition Corp 1 Limited (CCTS) Historical

Cactus Acquisition Corp 1 Limited (CCTS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History