ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CMC Materials Inc

CMC Materials Inc (CCMP)

173.69
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726871700173.6900.00173.69173.69173.690
1726785300173.6900.00173.69173.69173.690
1726698900173.6900.00173.69173.69173.690
1726612500173.6900.00173.69173.69173.690
1726526100173.6900.00173.69173.69173.690
1726266900173.6900.00173.69173.69173.690
1726180500173.6900.00173.69173.69173.690
1726094100173.6900.00173.69173.69173.690
1726007700173.6900.00173.69173.69173.690
1725921300173.6900.00173.69173.69173.690
1725662100173.6900.00173.69173.69173.690
1725575700173.6900.00173.69173.69173.690
1725489300173.6900.00173.69173.69173.690
1725402900173.6900.00173.69173.69173.690
1725057300173.6900.00173.69173.69173.690
1724970900173.6900.00173.69173.69173.690
1724884500173.6900.00173.69173.69173.690
1724798100173.6900.00173.69173.69173.690
1724711700173.6900.00173.69173.69173.690
1724452500173.6900.00173.69173.69173.690
1724366100173.6900.00173.69173.69173.690
1724279700173.6900.00173.69173.69173.690
1724193300173.6900.00173.69173.69173.690
1724106900173.6900.00173.69173.69173.690
1723847700173.6900.00173.69173.69173.690
1723761300173.6900.00173.69173.69173.690
1723674900173.6900.00173.69173.69173.690
1723588500173.6900.00173.69173.69173.690
1723502100173.6900.00173.69173.69173.690
1723242900173.6900.00173.69173.69173.690
1723156500173.6900.00173.69173.69173.690
1723070100173.6900.00173.69173.69173.690
1722983700173.6900.00173.69173.69173.690
1722897300173.6900.00173.69173.69173.690
1722638100173.6900.00173.69173.69173.690
1722551700173.6900.00173.69173.69173.690
1722465300173.6900.00173.69173.69173.690
1722378900173.6900.00173.69173.69173.690
1722292500173.6900.00173.69173.69173.690
1722033300173.6900.00173.69173.69173.690
1721946900173.6900.00173.69173.69173.690
1721860500173.6900.00173.69173.69173.690
1721774100173.6900.00173.69173.69173.690
1721687700173.6900.00173.69173.69173.690
1721428500173.6900.00173.69173.69173.690
1721342100173.6900.00173.69173.69173.690
1721255700173.6900.00173.69173.69173.690
1721169300173.6900.00173.69173.69173.690
1721082900173.6900.00173.69173.69173.690
1720823700173.6900.00173.69173.69173.690
1720737300173.6900.00173.69173.69173.690
1720650900173.6900.00173.69173.69173.690
1720564500173.6900.00173.69173.69173.690
1720478100173.6900.00173.69173.69173.690
1720218900173.6900.00173.69173.69173.690
1720040640173.6900.00173.69173.69173.690
1719959700173.6900.00173.69173.69173.690
1719873300173.6900.00173.69173.69173.690
1719614100173.6900.00173.69173.69173.690
1719527700173.6900.00173.69173.69173.690
1719441300173.6900.00173.69173.69173.690
1719354900173.6900.00173.69173.69173.690
1719268500173.6900.00173.69173.69173.690

Your Recent History

Delayed Upgrade Clock