ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BCAN BYND Cannasoft Enterprises Inc

0.7019
0.00 (0.00%)
Pre Market
Last Updated: 05:36:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BYND Cannasoft Enterprises Inc BCAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.7019 05:36:14
Open Price Low Price High Price Close Price Prev Close
0.7019
more quote information »

BCAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.69550.75070.680.7023777323,0870.00640.92%
1 Month1.121.130.67030.810047778,049-0.4181-37.33%
3 Months1.411.630.65051.072,346,185-0.7081-50.22%
6 Months79.40179.98050.65055.307,151,215-78.70-99.12%
1 Year640.30687.800.650511.523,625,390-639.60-99.89%
3 Years2,489.003,112.200.650555.521,853,853-2,488.30-99.97%
5 Years2,489.003,112.200.650555.521,853,853-2,488.30-99.97%

BCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.7019 0.0054 0.78% 0.7156 0.7156 0.682 223,356
Jun 17 2024 0.6965 -0.0103 -1.46% 0.724 0.729 0.68 353,400
Jun 14 2024 0.7068 0.0079 1.13% 0.695 0.7507 0.69 591,456
Jun 13 2024 0.6989 -0.0014 -0.20% 0.6955 0.711 0.681 124,134
Jun 12 2024 0.7003 -0.0112 -1.57% 0.6968 0.76 0.6733 382,711
Jun 11 2024 0.7115 -0.0026 -0.36% 0.7077 0.72 0.671 495,161
Jun 10 2024 0.7141 -0.0017 -0.24% 0.72 0.72 0.6703 292,682
Jun 07 2024 0.7158 -0.0235 -3.18% 0.75 0.76 0.692 666,811
Jun 06 2024 0.7393 -0.0207 -2.72% 0.7739 0.815 0.7393 911,339
Jun 05 2024 0.76 0.05 7.04% 0.71 0.7688 0.69 680,201
Jun 04 2024 0.71 -0.0101 -1.40% 0.7301 0.741 0.6728 754,029
Jun 03 2024 0.7201 -0.0545 -7.04% 0.76 0.79 0.72 1,055,974
May 31 2024 0.7746 -0.0286 -3.56% 0.79 0.7999 0.719 637,646
May 30 2024 0.8032 -0.0008 -0.10% 0.79 0.85 0.775 614,255
May 29 2024 0.804 -0.1061 -11.66% 0.86 0.87 0.77 1,713,401
May 28 2024 0.9101 0.0248 2.80% 0.93 0.979 0.8978 374,005
May 24 2024 0.8853 -0.1247 -12.35% 1.00 1.02 0.87 1,901,464
May 23 2024 1.01 -0.15 -12.93% 1.12 1.13 0.9723 2,232,853
May 22 2024 1.16 -0.09 -7.20% 1.33 1.39 1.15 3,469,287
May 21 2024 1.25 0.06 5.04% 1.25 1.47 1.13 5,422,411
May 20 2024 1.19 0.08 7.14% 1.12 1.50 1.11 7,403,862
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock