BurTech Acquisition Corporation (BRKH)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.12 | 11.24 | 11.12 | 1518 | 11.16803426 | CS |
| 4 | 0.04 | 0.361010830325 | 11.08 | 11.24 | 11.01 | 1778 | 11.14167436 | CS |
| 12 | -0.03 | -0.269058295964 | 11.15 | 11.24 | 10.89 | 3825 | 11.09975865 | CS |
| 26 | 0.32 | 2.96296296296 | 10.8 | 11.45 | 10.7 | 3894 | 10.96643618 | CS |
| 52 | 0.65 | 6.2082139446 | 10.47 | 11.45 | 10.44 | 10062 | 10.66015108 | CS |
| 156 | 1.32 | 13.4693877551 | 9.8 | 11.47 | 9.8 | 83738 | 10.15789237 | CS |
| 260 | 1.32 | 13.4693877551 | 9.8 | 11.47 | 9.8 | 83738 | 10.15789237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719527700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 3 |
| 1719441300 | 11.15 | -0.04 | -0.36 | 11.2 | 11.2 | 11.15 | 1405 |
| 1719354900 | 11.19 | 0.06 | 0.54 | 11.19 | 11.19 | 11.14 | 4342 |
| 1719268500 | 11.13 | 0 | 0.00 | 11.18 | 11.18 | 11.13 | 739 |
| 1719009300 | 11.13 | -0.02 | -0.18 | 11.12 | 11.22 | 11.12 | 1101 |
| 1718922900 | 11.15 | 0.02 | 0.18 | 11.03 | 11.15 | 11.03 | 1546 |
| 1718750100 | 11.13 | 0.01 | 0.09 | 11.16 | 11.165 | 11.0101 | 6568 |
| 1718663700 | 11.12 | -0.03 | -0.27 | 11.16 | 11.16 | 11.12 | 2863 |
| 1718404500 | 11.15 | -0.02 | -0.18 | 11.18 | 11.18 | 11.15 | 2125 |
| 1718318100 | 11.17 | 0.05 | 0.45 | 11.13 | 11.17 | 11.13 | 152 |
| 1718231700 | 11.12 | -0.04 | -0.36 | 11.24 | 11.24 | 11.01 | 1928 |
| 1718145300 | 11.16 | 0 | 0.00 | 11.18 | 11.18 | 11.13 | 74 |
| 1718058900 | 11.16 | 0.02 | 0.13 | 11.15 | 11.16 | 11.0353 | 389 |
| 1717799700 | 11.145 | 0.03 | 0.22 | 11.02 | 11.15 | 11.02 | 3093 |
| 1717713300 | 11.12 | -0.01 | -0.09 | 11.01 | 11.12 | 11.01 | 261 |
| 1717626900 | 11.13 | 0 | 0.00 | 11.15 | 11.15 | 11.13 | 441 |
| 1717540500 | 11.13 | 0 | 0.00 | 11.14 | 11.15 | 11.01 | 4386 |
| 1717454100 | 11.13 | -0.04 | -0.36 | 11.16 | 11.16 | 11.12 | 1954 |
| 1717194900 | 11.17 | 0.09 | 0.81 | 11.08 | 11.17 | 11.07 | 409 |
| 1717108500 | 11.08 | -0.04 | -0.36 | 11.01 | 11.1 | 11.01 | 2091 |
| 1717022100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 25 |
| 1716935700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 140 |
| 1716590100 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 1 |
| 1716503700 | 11.12 | 0.04 | 0.36 | 11.08 | 11.12 | 11.08 | 5051 |
| 1716417300 | 11.08 | -0 | -0.00 | 11.03 | 11.08 | 11.01 | 14117 |
| 1716330900 | 11.0801 | -0.05 | -0.45 | 11.2 | 11.2 | 11.08 | 1293 |
| 1716244500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 8 |
| 1715985300 | 11.13 | 0.04 | 0.36 | 11.13 | 11.13 | 11.13 | 311 |
| 1715898900 | 11.09 | -0.04 | -0.36 | 11.129 | 11.129 | 11.09 | 11465 |
| 1715812500 | 11.13 | 0.03 | 0.27 | 11.13 | 11.13 | 11.01 | 1043 |
| 1715726100 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 2080 |
| 1715639700 | 11.1 | 0.02 | 0.19 | 11.12 | 11.12 | 11.081 | 1693 |
| 1715380500 | 11.0793 | -0.04 | -0.37 | 11.14 | 11.14 | 11.0793 | 6693 |
| 1715294100 | 11.12 | -0.04 | -0.36 | 11.19 | 11.19 | 11.12 | 15786 |
| 1715207700 | 11.16 | 0 | 0.00 | 11.18 | 11.18 | 11.16 | 16 |
| 1715121300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 13 |
| 1715034900 | 11.16 | 0.03 | 0.27 | 11.18 | 11.18 | 11.16 | 257 |
| 1714775700 | 11.13 | -0.01 | -0.06 | 11.16 | 11.16 | 11.13 | 5418 |
| 1714689300 | 11.1372 | -0 | -0.03 | 11.23 | 11.23 | 11.1372 | 11331 |
| 1714602900 | 11.14 | 0.02 | 0.18 | 11.24 | 11.24 | 11.1397 | 8787 |
| 1714516500 | 11.12 | 0.04 | 0.36 | 11.08 | 11.15 | 11.05 | 61814 |
| 1714430100 | 11.0799 | 0.07 | 0.63 | 10.96 | 11.1 | 10.96 | 3600 |
| 1714170900 | 11.01 | -0.02 | -0.18 | 11.05 | 11.05 | 11 | 1398 |
| 1714084500 | 11.03 | -0.02 | -0.18 | 11.051 | 11.06 | 11.03 | 1695 |
| 1713998100 | 11.05 | 0.07 | 0.65 | 11.05 | 11.05 | 10.98 | 2603 |
| 1713911700 | 10.9789 | 0 | 0.00 | 11.24 | 11.24 | 10.9789 | 75 |
| 1713825300 | 10.9789 | 0 | 0.00 | 11 | 11 | 10.9789 | 34 |
| 1713566100 | 10.9789 | -0.07 | -0.64 | 11.02 | 11.02 | 10.96 | 11270 |
| 1713479700 | 11.05 | 0.09 | 0.82 | 10.97 | 11.15 | 10.97 | 1875 |
| 1713393300 | 10.96 | -0.01 | -0.09 | 10.96 | 10.96 | 10.96 | 990 |
| 1713306900 | 10.97 | 0.08 | 0.73 | 11 | 11.05 | 10.97 | 2364 |
| 1713220500 | 10.89 | -0.11 | -1.00 | 10.89 | 11.08 | 10.89 | 403 |
| 1712961300 | 11 | -0.01 | -0.09 | 10.98 | 11.07 | 10.98 | 11876 |
| 1712874900 | 11.01 | -0.06 | -0.54 | 11.01 | 11.01 | 11 | 282 |
| 1712788500 | 11.07 | -0.02 | -0.18 | 11.09 | 11.09 | 11.07 | 200 |
| 1712702100 | 11.09 | 0 | 0.00 | 11.15 | 11.15 | 11.09 | 36 |
| 1712615700 | 11.09 | 0.06 | 0.54 | 11.14 | 11.14 | 11.09 | 1170 |
| 1712356500 | 11.03 | -0.06 | -0.54 | 11.15 | 11.15 | 11.03 | 248 |
| 1712270100 | 11.09 | 0.07 | 0.64 | 11 | 11.09 | 11 | 621 |
| 1712183700 | 11.02 | 0.01 | 0.09 | 11.11 | 11.11 | 11.01 | 3530 |
| 1712097300 | 11.01 | 0.06 | 0.55 | 11.06 | 11.06 | 11.01 | 1719 |
| 1712010900 | 10.95 | -0.14 | -1.26 | 11.24 | 11.24 | 10.8 | 4355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
