BurgerFi Historical Data - BFIIW

Company Name	Stock Ticker Symbol	Market	Type
BurgerFi International Inc	BFIIW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00515	-16.10%	0.026849	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0335	0.026849	0.0335	0.026849	0.032

BFIIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.026849	-0.00515	-16.10%	0.0335	0.0335	0.026849	1,000
May 02 2024	0.032	0.0094	41.59%	0.0292	0.0332	0.0292	10,300
May 01 2024	0.0226	-0.0031	-12.06%	0.0227	0.0227	0.0226	1,534
Apr 30 2024	0.0257	0.00574	28.73%	0.02	0.0259	0.018	17,068
Apr 29 2024	0.019964	-0.00504	-20.14%	0.024	0.024	0.0162	6,866
Apr 26 2024	0.025	-0.00485	-16.25%	0.025	0.025	0.025	483
Apr 25 2024	0.029851	0.00	0.00%	0.029851	0.029851	0.029851	26
Apr 24 2024	0.029851	0.01425	91.35%	0.0152	0.029851	0.015	58,056
Apr 23 2024	0.0156	-0.0093	-37.35%	0.0166	0.0254	0.015	68,060
Apr 22 2024	0.0249	-0.0001	-0.40%	0.025	0.025	0.018	29,864
Apr 19 2024	0.025	0.00355	16.54%	0.0167	0.025	0.0166	2,933
Apr 18 2024	0.021451	0.00535	33.24%	0.0317	0.0317	0.0166	23,708
Apr 17 2024	0.0161	-0.0083	-34.02%	0.0161	0.0161	0.0161	200
Apr 16 2024	0.0244	0.0043	21.39%	0.0286	0.0286	0.0202	804
Apr 15 2024	0.0201	-0.0134	-40.00%	0.0335	0.0335	0.0154	43,079
Apr 12 2024	0.0335	0.0075	28.85%	0.0338	0.0338	0.0335	260
Apr 11 2024	0.026	-0.0011	-4.06%	0.0298	0.0298	0.026	11,056
Apr 10 2024	0.0271	-0.0004	-1.45%	0.0277	0.0277	0.027	3,270
Apr 09 2024	0.0275	-0.0026	-8.64%	0.03	0.039	0.0275	15,766
Apr 08 2024	0.0301	0.0021	7.50%	0.034251	0.034251	0.03	2,995
Apr 05 2024	0.028	0.0005	1.82%	0.028	0.028	0.028	1,640