Bukit Jalil Global Acquisition 1 Ltd (BUJAU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10.71 | 10.71 | 10.71 | 200 | 10.71 | CS |
26 | 0.15 | 1.42045454545 | 10.56 | 10.9 | 10.51 | 1675 | 10.54582289 | CS |
52 | 0.53 | 5.20628683694 | 10.18 | 10.9 | 9.695 | 10467 | 10.33819492 | CS |
156 | 0.53 | 5.20628683694 | 10.18 | 10.9 | 9.695 | 55898 | 10.20214763 | CS |
260 | 0.53 | 5.20628683694 | 10.18 | 10.9 | 9.695 | 55898 | 10.20214763 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720218900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1720040640 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1719959700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1719873300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1719614100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1719527700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1719441300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1719354900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1719268500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1719009300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1718922900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1718750100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1718663700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1718404500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1718318100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1718231700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1718145300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1718058900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1717799700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1717713300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1717626900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1717540500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1717454100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1717194900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1717108500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1717022100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1716935700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1716590100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1716503700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1716417300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1716330900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1716244500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1715985300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1715898900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1715812500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1715726100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1715639700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1715380500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1715294100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1715207700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1715121300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1715034900 | 10.71 | -0.19 | -1.74 | 10.71 | 10.71 | 10.71 | 200 |
1714775700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714689300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714602900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714516500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714430100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714170900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714084500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713998100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713911700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713825300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713566100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713479700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713393300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713306900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713220500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712961300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712874900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712788500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712702100 | 10.9 | 0.39 | 3.71 | 10.9 | 10.9 | 10.9 | 359 |
1712615700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.