Bukit Jalil Global Acquisition 1 Ltd (BUJA)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.184842883549 | 10.82 | 10.86 | 10.79 | 6009 | 10.81 | CS |
| 4 | 0.12 | 1.12359550562 | 10.68 | 12.57 | 10.68 | 22954 | 10.79968385 | CS |
| 12 | 0.17 | 1.59924741298 | 10.63 | 12.57 | 10.6 | 36301 | 10.68641193 | CS |
| 26 | 0.36 | 3.44827586207 | 10.44 | 12.57 | 10.41 | 31165 | 10.62649697 | CS |
| 52 | 0.59 | 5.77864838394 | 10.21 | 12.57 | 10.2 | 25308 | 10.5255749 | CS |
| 156 | 0.65 | 6.4039408867 | 10.15 | 12.57 | 10.15 | 31141 | 10.45825744 | CS |
| 260 | 0.65 | 6.4039408867 | 10.15 | 12.57 | 10.15 | 31141 | 10.45825744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724798100 | 10.81 | 0 | 0.00 | 10.82 | 10.82 | 10.81 | 164 |
| 1724711700 | 10.81 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 5323 |
| 1724452500 | 10.81 | 0 | 0.00 | 10.82 | 10.82 | 10.79 | 616 |
| 1724366100 | 10.81 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 7770 |
| 1724279700 | 10.81 | -0.05 | -0.46 | 10.82 | 10.86 | 10.81 | 16170 |
| 1724193300 | 10.86 | 0.06 | 0.60 | 10.85 | 10.86 | 10.85 | 605 |
| 1724106900 | 10.795 | 0.02 | 0.14 | 10.8 | 10.8146 | 10.79 | 228065 |
| 1723847700 | 10.78 | -0.01 | -0.09 | 10.7933 | 10.84 | 10.78 | 4815 |
| 1723761300 | 10.79 | 0.05 | 0.47 | 10.73 | 10.8 | 10.73 | 9699 |
| 1723674900 | 10.74 | -0.02 | -0.19 | 10.83 | 10.83 | 10.7304 | 2826 |
| 1723588500 | 10.76 | 0.01 | 0.09 | 10.79 | 10.79 | 10.76 | 105 |
| 1723502100 | 10.7501 | -0.06 | -0.55 | 10.82 | 10.8223 | 10.73 | 5446 |
| 1723242900 | 10.81 | -0.02 | -0.18 | 11.4 | 11.675 | 10.8 | 19908 |
| 1723156500 | 10.83 | -0.17 | -1.55 | 11.2 | 11.71 | 10.71 | 7147 |
| 1723070100 | 11 | 0.2 | 1.85 | 10.78 | 11.3 | 10.78 | 6331 |
| 1722983700 | 10.8 | -0.13 | -1.19 | 10.85 | 11.4 | 10.77 | 27291 |
| 1722897300 | 10.93 | 0.14 | 1.30 | 10.946 | 12.57 | 10.76 | 10276 |
| 1722638100 | 10.79 | 0.06 | 0.56 | 10.73 | 10.8 | 10.73 | 95643 |
| 1722551700 | 10.73 | 0 | 0.00 | 10.71 | 10.75 | 10.71 | 8184 |
| 1722465300 | 10.73 | 0 | 0.00 | 10.68 | 11.255 | 10.68 | 2700 |
| 1722378900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 655 |
| 1722292500 | 10.73 | 0.01 | 0.09 | 10.63 | 11.457 | 10.62 | 3738 |
| 1722033300 | 10.72 | 0.01 | 0.09 | 10.72 | 10.72 | 10.72 | 3720 |
| 1721946900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 129 |
| 1721860500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 119 |
| 1721774100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 128 |
| 1721687700 | 10.71 | 0.01 | 0.05 | 10.63 | 11.0569 | 10.61 | 12709 |
| 1721428500 | 10.705 | 0 | 0.00 | 10.69 | 10.705 | 10.68 | 3838 |
| 1721342100 | 10.705 | -0.01 | -0.05 | 10.7 | 10.71 | 10.7 | 4528 |
| 1721255700 | 10.71 | -0.05 | -0.46 | 10.72 | 11.0945 | 10.7 | 54376 |
| 1721169300 | 10.76 | 0.03 | 0.28 | 10.74 | 10.76 | 10.74 | 3053 |
| 1721082900 | 10.73 | -0.27 | -2.45 | 11 | 11 | 10.72 | 5168 |
| 1720823700 | 11 | 0.29 | 2.71 | 10.73 | 11.69 | 10.73 | 4198 |
| 1720737300 | 10.71 | 0.01 | 0.09 | 10.73 | 10.73 | 10.7 | 3703 |
| 1720650900 | 10.7 | -0.02 | -0.19 | 10.7 | 10.7 | 10.7 | 163 |
| 1720564500 | 10.72 | -0.02 | -0.19 | 10.72 | 10.72 | 10.71 | 3278 |
| 1720478100 | 10.74 | -0.01 | -0.09 | 10.72 | 10.74 | 10.72 | 806 |
| 1720218900 | 10.75 | -0.09 | -0.83 | 10.69 | 10.75 | 10.62 | 2888 |
| 1720040640 | 10.84 | 0.09 | 0.84 | 10.72 | 11.8 | 10.69 | 10254 |
| 1719959700 | 10.75 | 0.05 | 0.47 | 10.69 | 11.61 | 10.69 | 45287 |
| 1719873300 | 10.7 | 0 | 0.00 | 10.805 | 10.805 | 10.65 | 2240 |
| 1719614100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1719527700 | 10.7 | 0.03 | 0.28 | 10.87 | 11.96 | 10.67 | 13955 |
| 1719441300 | 10.67 | -0.04 | -0.33 | 10.72 | 10.72 | 10.67 | 1933 |
| 1719354900 | 10.705 | 0 | 0.00 | 10.75 | 10.75 | 10.705 | 2 |
| 1719268500 | 10.705 | 0.07 | 0.71 | 10.63 | 10.705 | 10.63 | 3571 |
| 1719009300 | 10.63 | -0.01 | -0.09 | 10.62 | 10.64 | 10.6 | 131386 |
| 1718922900 | 10.64 | -0.01 | -0.09 | 10.68 | 10.68 | 10.6132 | 1677 |
| 1718750100 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 232044 |
| 1718663700 | 10.64 | 0 | 0.00 | 10.64 | 10.66 | 10.64 | 658084 |
| 1718404500 | 10.64 | -0.01 | -0.09 | 10.65 | 10.65 | 10.64 | 7510 |
| 1718318100 | 10.65 | 0 | 0.00 | 10.65 | 10.67 | 10.64 | 154598 |
| 1718231700 | 10.65 | 0.01 | 0.05 | 10.65 | 10.65 | 10.64 | 12190 |
| 1718145300 | 10.645 | -0.05 | -0.49 | 10.72 | 10.72 | 10.64 | 215593 |
| 1718058900 | 10.6977 | -0.1 | -0.95 | 10.75 | 10.75 | 10.6977 | 2512 |
| 1717799700 | 10.7999 | 0.17 | 1.60 | 10.64 | 10.7999 | 10.64 | 8251 |
| 1717713300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 5 |
| 1717626900 | 10.63 | 0 | 0.00 | 10.63 | 10.64 | 10.63 | 1769 |
| 1717540500 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.63 | 262 |
| 1717454100 | 10.64 | 0 | 0.00 | 10.645 | 10.645 | 10.64 | 224 |
| 1717194900 | 10.64 | 0 | 0.00 | 10.63 | 10.64 | 10.61 | 2613 |
| 1717108500 | 10.64 | 0.03 | 0.28 | 10.61 | 10.64 | 10.61 | 2159 |
| 1717022100 | 10.61 | 0.01 | 0.09 | 10.6 | 10.61 | 10.6 | 857 |
| 1716935700 | 10.6 | 0 | 0.00 | 10.66 | 10.66 | 10.6 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
