Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bukit Jalil Global Acquisition 1 Ltd | BUJA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.63 | 10.61 | 10.64 | 10.64 | 10.64 |
BUJA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.66 | 10.60 | 10.61 | 1,799 | -0.01 | -0.09% |
| 1 Month | 10.57 | 10.80 | 10.57 | 10.60 | 2,104 | 0.07 | 0.66% |
| 3 Months | 10.49 | 10.80 | 10.45 | 10.54 | 30,633 | 0.15 | 1.43% |
| 6 Months | 10.34 | 10.80 | 10.34 | 10.50 | 22,675 | 0.30 | 2.90% |
| 1 Year | 10.15 | 10.80 | 10.15 | 10.36 | 29,859 | 0.49 | 4.83% |
| 3 Years | 10.15 | 10.80 | 10.15 | 10.36 | 29,859 | 0.49 | 4.83% |
| 5 Years | 10.15 | 10.80 | 10.15 | 10.36 | 29,859 | 0.49 | 4.83% |
BUJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.64 | 0.00 | 0.00% | 10.63 | 10.64 | 10.61 | 2,613 |
| May 30 2024 | 10.64 | 0.03 | 0.28% | 10.61 | 10.64 | 10.61 | 2,159 |
| May 29 2024 | 10.61 | 0.01 | 0.09% | 10.60 | 10.61 | 10.60 | 857 |
| May 28 2024 | 10.60 | 0.00 | 0.00% | 10.66 | 10.66 | 10.60 | 325 |
| May 24 2024 | 10.60 | 0.01 | 0.09% | 10.65 | 10.65 | 10.60 | 3,856 |
| May 23 2024 | 10.59 | 0.00 | 0.00% | 10.65 | 10.65 | 10.59 | 122 |
| May 22 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.61 | 10.59 | 1,857 |
| May 21 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 695 |
| May 20 2024 | 10.59 | 0.00 | 0.00% | 10.65 | 10.80 | 10.59 | 6,509 |
| May 17 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| May 16 2024 | 10.59 | -0.01 | -0.09% | 10.61 | 10.61 | 10.59 | 1,201 |
| May 15 2024 | 10.60 | 0.01 | 0.09% | 10.57 | 10.60 | 10.57 | 7,403 |
| May 14 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| May 13 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| May 10 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| May 09 2024 | 10.59 | 0.00 | 0.00% | 10.60 | 10.60 | 10.59 | 62 |
| May 08 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 332 |
| May 07 2024 | 10.59 | 0.02 | 0.19% | 10.59 | 10.59 | 10.58 | 4,088 |
| May 06 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 64 |
| May 03 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| May 02 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 2 |
