ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.915
      -0.48%
      Bitcoin
      65,576.98
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Brookfield Property REIT Inc (BPYUP)

      7. Brookfield Property REIT Inc (BPYUP) Historical

      Brookfield Property REIT Inc

      Brookfield Property REIT Inc (BPYUP)

      NASDAQ
      25.20
      0.00
      (0.00%)
      Closed July 17 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116930025.200.0025.225.225.20
      172108290025.200.0025.225.225.20
      172082370025.200.0025.225.225.20
      172073730025.200.0025.225.225.20
      172065090025.200.0025.225.225.20
      172056450025.200.0025.225.225.20
      172047810025.200.0025.225.225.20
      172021890025.200.0025.225.225.20
      172004064025.200.0025.225.225.20
      171995970025.200.0025.225.225.20
      171987330025.200.0025.225.225.20
      171961410025.200.0025.225.225.20
      171952770025.200.0025.225.225.20
      171944130025.200.0025.225.225.20
      171935490025.200.0025.225.225.20
      171926850025.200.0025.225.225.20
      171900930025.200.0025.225.225.20
      171892290025.200.0025.225.225.20
      171875010025.200.0025.225.225.20
      171866370025.200.0025.225.225.20
      171840450025.200.0025.225.225.20
      171831810025.200.0025.225.225.20
      171823170025.200.0025.225.225.20
      171814530025.200.0025.225.225.20
      171805890025.200.0025.225.225.20
      171779970025.200.0025.225.225.20
      171771330025.200.0025.225.225.20
      171762690025.200.0025.225.225.20
      171754050025.200.0025.225.225.20
      171745410025.200.0025.225.225.20
      171719490025.200.0025.225.225.20
      171710850025.200.0025.225.225.20
      171702210025.200.0025.225.225.20
      171693570025.200.0025.225.225.20
      171659010025.200.0025.225.225.20
      171650370025.200.0025.225.225.20
      171641730025.200.0025.225.225.20
      171633090025.200.0025.225.225.20
      171624450025.200.0025.225.225.20
      171598530025.200.0025.225.225.20
      171589890025.200.0025.225.225.20
      171581250025.200.0025.225.225.20
      171572610025.200.0025.225.225.20
      171563970025.200.0025.225.225.20
      171538050025.200.0025.225.225.20
      171529410025.200.0025.225.225.20
      171520770025.200.0025.225.225.20
      171512130025.200.0025.225.225.20
      171503490025.200.0025.225.225.20
      171477570025.200.0025.225.225.20
      171468930025.200.0025.225.225.20
      171460290025.200.0025.225.225.20
      171451650025.200.0025.225.225.20
      171443010025.200.0025.225.225.20
      171417090025.200.0025.225.225.20
      171408450025.200.0025.225.225.20
      171399810025.200.0025.225.225.20
      171391170025.200.0025.225.225.20
      171382530025.200.0025.225.225.20
      171356610025.200.0025.225.225.20
      171347970025.200.0025.225.225.20
      171339330025.200.0025.225.225.20

      Your Recent History

      NASDAQ
      BPYUP
      Brookfield Property REIT
      BIT
      UB9LL4
      Unicredit Bank
      TG
      0GZC
      BNP Paribas Arbitrage Is...
      LSE
      50TV
      Wells Fargo 42
      Delayed Upgrade Clock