Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| Broad Capital Acquisition Corporation | BRACR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0098 | -4.67% | 0.20 | 17:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.224 | 0.20 | 0.2098 |
BRACR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.20 | -0.0098 | -4.67% | 0.20 | 0.224 | 0.20 | 5,398 |
| May 10 2024 | 0.2098 | 0.00 | 0.00% | 0.208 | 0.2098 | 0.208 | 108 |
| May 09 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0 |
| May 08 2024 | 0.2098 | 0.00 | 0.00% | 0.21 | 0.21 | 0.2098 | 2 |
| May 07 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0 |
| May 06 2024 | 0.2098 | 0.0188 | 9.84% | 0.15 | 0.2098 | 0.15 | 10,008 |
| May 03 2024 | 0.191 | 0.00 | 0.00% | 0.214 | 0.214 | 0.191 | 6 |
| May 02 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| May 01 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 30 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 29 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 26 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 25 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 24 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 23 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 22 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 19 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 18 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 17 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 16 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
| Apr 15 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0 |
