Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brighthouse Financial Inc | BHFAP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.24% | 22.33 | 15:31:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 | 22.19 | 22.60 | 22.61 |
BHFAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHFAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 22.61 | -0.57 | -2.46% | 22.89 | 22.89 | 22.50 | 14,157 |
| Jun 07 2024 | 23.18 | -0.02 | -0.09% | 23.11 | 23.25 | 22.90 | 15,873 |
| Jun 06 2024 | 23.20 | 0.08 | 0.35% | 22.90 | 23.20 | 22.90 | 21,635 |
| Jun 05 2024 | 23.12 | -0.01 | -0.04% | 22.91 | 23.15 | 22.84 | 20,687 |
| Jun 04 2024 | 23.13 | 0.34 | 1.49% | 22.81 | 23.14 | 22.81 | 26,878 |
| Jun 03 2024 | 22.79 | 0.07 | 0.31% | 22.77 | 22.99 | 22.74 | 27,127 |
| May 31 2024 | 22.72 | 0.34 | 1.52% | 22.38 | 22.82 | 22.37 | 32,135 |
| May 30 2024 | 22.38 | 0.18 | 0.81% | 22.31 | 22.54 | 22.16 | 24,623 |
| May 29 2024 | 22.20 | -0.28 | -1.25% | 22.35 | 22.44 | 22.12 | 39,486 |
| May 28 2024 | 22.48 | -0.11 | -0.49% | 22.61 | 22.70 | 22.43 | 25,552 |
| May 24 2024 | 22.59 | -0.03 | -0.13% | 22.69 | 22.71 | 22.55 | 19,284 |
| May 23 2024 | 22.62 | -0.57 | -2.46% | 23.26 | 23.26 | 22.47 | 37,940 |
| May 22 2024 | 23.19 | -0.33 | -1.40% | 23.33 | 23.39 | 23.12 | 7,920 |
| May 21 2024 | 23.52 | -0.13 | -0.55% | 23.50 | 23.64 | 23.38 | 39,071 |
| May 20 2024 | 23.65 | 0.16 | 0.68% | 23.42 | 23.77 | 23.21 | 20,034 |
| May 17 2024 | 23.49 | -0.22 | -0.93% | 23.50 | 23.70 | 23.32 | 20,282 |
| May 16 2024 | 23.71 | 0.23 | 0.98% | 23.51 | 23.71 | 23.37 | 21,696 |
| May 15 2024 | 23.48 | 0.34 | 1.47% | 23.19 | 23.48 | 23.05 | 25,776 |
| May 14 2024 | 23.14 | -0.07 | -0.30% | 23.26 | 23.43 | 23.00 | 18,913 |
| May 13 2024 | 23.21 | 0.12 | 0.52% | 23.08 | 23.29 | 23.01 | 15,600 |
