Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brighthouse Financial Inc | BHFAM | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.30% | 16.68 | 10:08:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.65 | 16.63 | 16.81 | 16.73 |
BHFAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHFAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 16.73 | 0.18 | 1.09% | 16.46 | 16.84 | 16.46 | 40,883 |
| Jun 05 2024 | 16.55 | -0.09 | -0.54% | 16.69 | 16.69 | 16.48 | 15,181 |
| Jun 04 2024 | 16.64 | -0.08 | -0.48% | 16.63 | 16.84 | 16.52 | 51,337 |
| Jun 03 2024 | 16.72 | 0.11 | 0.66% | 16.60 | 16.96 | 16.49 | 77,693 |
| May 31 2024 | 16.61 | 0.76 | 4.79% | 15.98 | 16.73 | 15.91 | 94,288 |
| May 30 2024 | 15.85 | -0.08 | -0.50% | 15.88 | 16.00 | 15.85 | 15,992 |
| May 29 2024 | 15.93 | -0.24 | -1.48% | 16.11 | 16.11 | 15.76 | 34,506 |
| May 28 2024 | 16.17 | -0.11 | -0.68% | 16.42 | 16.48 | 16.06 | 15,314 |
| May 24 2024 | 16.28 | 0.12 | 0.74% | 16.22 | 16.30 | 16.07 | 10,090 |
| May 23 2024 | 16.16 | -0.25 | -1.52% | 16.35 | 16.35 | 15.90 | 51,372 |
| May 22 2024 | 16.41 | -0.08 | -0.49% | 16.56 | 16.56 | 16.27 | 13,662 |
| May 21 2024 | 16.49 | -0.08 | -0.48% | 16.60 | 16.70 | 16.45 | 36,024 |
| May 20 2024 | 16.57 | 0.31 | 1.91% | 16.41 | 16.68 | 16.38 | 43,406 |
| May 17 2024 | 16.26 | -0.23 | -1.39% | 16.47 | 16.47 | 16.01 | 19,025 |
| May 16 2024 | 16.49 | 0.10 | 0.61% | 16.22 | 16.49 | 16.18 | 46,057 |
| May 15 2024 | 16.39 | 0.44 | 2.76% | 16.08 | 16.39 | 16.08 | 31,709 |
| May 14 2024 | 15.95 | -0.04 | -0.25% | 16.24 | 16.32 | 15.93 | 40,911 |
| May 13 2024 | 15.99 | -0.08 | -0.50% | 16.17 | 16.32 | 15.94 | 59,788 |
| May 10 2024 | 16.07 | 0.11 | 0.69% | 16.09 | 16.12 | 15.91 | 8,085 |
| May 09 2024 | 15.96 | -0.06 | -0.37% | 15.96 | 16.26 | 15.96 | 26,832 |
| May 08 2024 | 16.02 | -0.31 | -1.90% | 16.20 | 16.20 | 15.90 | 26,772 |
| May 07 2024 | 16.33 | -0.12 | -0.70% | 16.32 | 16.63 | 16.27 | 37,110 |
