Breeze Holdings Acquisition Corporation (BREZW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1719959700 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1719873300 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1719614100 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1719527700 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1719441300 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1719354900 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1719268500 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1719009300 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1718922900 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1718750100 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1718663700 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1718404500 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1718318100 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1718231700 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1718145300 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1718058900 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1717799700 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1717713300 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1717626900 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1717540500 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1717454100 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1717194900 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1717108500 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1717022100 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1716935700 | 0.3488 | -0.1487 | -29.89 | 0.58 | 0.58 | 0.3 | 12444 |
| 1716590100 | 0.4975 | -0.0014 | -0.28 | 0.4989 | 0.52085 | 0.45 | 43268 |
| 1716503700 | 0.4989 | -0.0861 | -14.72 | 0.58 | 0.67 | 0.4 | 84828 |
| 1716417300 | 0.585 | -0.0351 | -5.66 | 0.63 | 0.68 | 0.5 | 78991 |
| 1716330900 | 0.6201 | -0.2298 | -27.04 | 0.75 | 0.85 | 0.25 | 88868 |
| 1716244500 | 0.8499 | -0.0901 | -9.59 | 0.75 | 0.94 | 0.75 | 23412 |
| 1715985300 | 0.94 | -0.01 | -1.05 | 0.9473 | 0.95 | 0.94 | 8187 |
| 1715898900 | 0.95 | 0.03 | 3.26 | 0.92 | 0.968 | 0.8598 | 3894 |
| 1715812500 | 0.92 | -0.0599 | -6.11 | 0.939899 | 0.94 | 0.92 | 784 |
| 1715726100 | 0.9799 | 0.1411 | 16.82 | 0.9 | 1.09 | 0.76 | 42727 |
| 1715639700 | 0.8388 | 0.0787 | 10.35 | 0.77 | 0.84 | 0.77 | 6522 |
| 1715380500 | 0.7601 | 0.0005 | 0.07 | 0.83 | 0.84 | 0.76 | 7621 |
| 1715294100 | 0.7596 | -0.0904 | -10.64 | 0.85 | 0.85 | 0.75 | 7931 |
| 1715207700 | 0.85 | 0.078 | 10.10 | 0.76 | 0.89 | 0.75 | 23353 |
| 1715121300 | 0.772 | -0.078 | -9.18 | 0.95 | 0.95 | 0.401 | 103785 |
| 1715034900 | 0.85 | -0.15 | -15.00 | 1.09 | 1.09 | 0.8308 | 59833 |
| 1714775700 | 1 | 0.0404 | 4.21 | 0.92 | 1.11 | 0.92 | 10958 |
| 1714689300 | 0.9596 | -0.1204 | -11.15 | 1.11 | 1.1503 | 0.9228 | 104313 |
| 1714602900 | 1.08 | -0.08 | -6.90 | 1.12 | 1.1833 | 1.08 | 28038 |
| 1714516500 | 1.16 | 0 | 0.00 | 1.15 | 1.18 | 1.07 | 19945 |
| 1714430100 | 1.16 | -0.05 | -4.13 | 1.2 | 1.2 | 1.0301 | 22044 |
| 1714170900 | 1.21 | 0.02 | 1.98 | 1.17 | 1.21 | 1.01 | 52102 |
| 1714084500 | 1.1865 | 0.01 | 0.55 | 1.18 | 1.21 | 1 | 50168 |
| 1713998100 | 1.18 | 0.04 | 3.96 | 1.25 | 1.25 | 1.1299999 | 120753 |
| 1713911700 | 1.135 | 0.07 | 6.07 | 1.05 | 1.135 | 1.05 | 28169 |
| 1713825300 | 1.07 | -0.02 | -1.75 | 1.08 | 1.25 | 1.02 | 67477 |
| 1713566100 | 1.0891 | 0.17 | 18.38 | 0.8942 | 1.09 | 0.8801 | 141721 |
| 1713479700 | 0.92 | -0.0682 | -6.90 | 0.91 | 0.95 | 0.7701 | 11447 |
| 1713393300 | 0.9882 | -0.0518 | -4.98 | 1.05 | 1.05 | 0.9 | 13781 |
| 1713306900 | 1.04 | 0.19 | 22.35 | 0.9875 | 1.04 | 0.85 | 53233 |
| 1713220500 | 0.85 | 0.03999 | 4.94 | 1.05 | 1.05 | 0.85 | 16908 |
| 1712961300 | 0.81001 | -0.13999 | -14.74 | 1 | 1 | 0.8061 | 39204 |
| 1712874900 | 0.95 | -0.0801 | -7.78 | 1.01 | 1.1 | 0.9 | 38482 |
| 1712788500 | 1.0301 | -0.05 | -4.62 | 1.08 | 1.115 | 1 | 70827 |
| 1712702100 | 1.08 | -0.01 | -0.92 | 1.19 | 1.19 | 1.03 | 16331 |
| 1712615700 | 1.09 | -0.12 | -9.92 | 1.21 | 1.21 | 1.01 | 107995 |
| 1712356500 | 1.21 | 0.09 | 8.04 | 1.22 | 1.22 | 1.03 | 130823 |
| 1712270100 | 1.12 | 0 | 0.00 | 1.15 | 1.155 | 1.01 | 21905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
