Breeze Holdings Acquisit... Historical Data - BREZ

Company Name	Stock Ticker Symbol	Market	Type
Breeze Holdings Acquisition Corporation	BREZ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.183	1.59%	11.683	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
11.55	11.521	11.69	11.683	11.50

BREZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.48	11.70	11.31	11.45	2,730	0.203	1.77%
1 Month	11.79	11.89	11.31	11.69	4,218	-0.107	-0.91%
3 Months	11.73	11.99	11.1301	11.59	5,760	-0.047	-0.40%
6 Months	11.13	11.99	10.86	11.51	5,863	0.553	4.97%
1 Year	10.70	12.24	10.38	11.39	6,134	0.983	9.19%
3 Years	10.02	12.24	9.96	10.36	34,122	1.66	16.60%
5 Years	10.18	12.24	9.82	10.32	42,387	1.50	14.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.683	0.18	1.59%	11.55	11.69	11.521	1,101
Apr 25 2024	11.50	-0.04	-0.35%	11.66	11.66	11.50	898
Apr 24 2024	11.54	0.09	0.79%	11.58	11.58	11.33	700
Apr 23 2024	11.45	-0.16	-1.38%	11.59	11.6261	11.31	2,921
Apr 22 2024	11.61	0.26	2.29%	11.43	11.70	11.37	3,096
Apr 19 2024	11.35	-0.14	-1.23%	11.48	11.5579	11.35	6,036
Apr 18 2024	11.4914	-0.01	-0.06%	11.47	11.4914	11.47	672
Apr 17 2024	11.4985	-0.02	-0.19%	11.43	11.55	11.3101	1,345
Apr 16 2024	11.52	0.02	0.17%	11.53	11.53	11.4101	1,603
Apr 15 2024	11.50	-0.09	-0.77%	11.70	11.70	11.35	4,678
Apr 12 2024	11.5892	-0.16	-1.37%	11.80	11.80	11.35	7,043
Apr 11 2024	11.75	-0.09	-0.76%	11.89	11.89	11.50	6,247
Apr 10 2024	11.84	0.04	0.34%	11.84	11.85	11.575	8,234
Apr 09 2024	11.8001	-0.01	-0.13%	11.83	11.83	11.80	5,358
Apr 08 2024	11.815	0.01	0.13%	11.85	11.8598	11.81	2,642
Apr 05 2024	11.8001	0.00	0.00%	11.84	11.8598	11.8001	1,881
Apr 04 2024	11.80	-0.08	-0.67%	11.85	11.85	11.80	4,381
Apr 03 2024	11.88	0.13	1.11%	11.74	11.88	11.74	2,586
Apr 02 2024	11.75	-0.04	-0.30%	11.75	11.8001	11.75	10,988
Apr 01 2024	11.785	-0.01	-0.04%	11.79	11.82	11.65	8,834
Mar 28 2024	11.79	0.09	0.77%	11.66	11.99	11.6514	38,080
Mar 27 2024	11.70	0.00	0.00%	11.72	11.72	11.70	755