Brand Engagement Network Historical Data - BNAIW

Company Name	Stock Ticker Symbol	Market	Type
Brand Engagement Network Inc	BNAIW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	27.96%	0.119	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.093	0.0803	0.119	0.119	0.093

BNAIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.119	0.026	27.96%	0.093	0.119	0.0803	5,623
Jun 13 2024	0.093	0.008	9.41%	0.1115	0.13	0.09	15,052
Jun 12 2024	0.085	-0.0125	-12.82%	0.12	0.12	0.056	22,522
Jun 11 2024	0.0975	-0.0125	-11.36%	0.119	0.119	0.09	5,300
Jun 10 2024	0.11	0.0101	10.11%	0.1099	0.13	0.0902	3,973
Jun 07 2024	0.0999	-0.01883	-15.86%	0.0712	0.11899	0.0712	1,101
Jun 06 2024	0.118729	0.04373	58.31%	0.07	0.135	0.0651	222,080
Jun 05 2024	0.075	-0.035	-31.82%	0.081	0.1425	0.075	6,820
Jun 04 2024	0.11	-0.001	-0.90%	0.111	0.111	0.075	13,156
Jun 03 2024	0.111	-0.0019	-1.68%	0.13	0.2399	0.10	247,843
May 31 2024	0.1129	0.0329	41.13%	0.1147	0.20	0.0915	334,309
May 30 2024	0.08	-0.0359	-30.97%	0.129899	0.129899	0.0603	28,059
May 29 2024	0.1159	0.0659	131.80%	0.075	0.14	0.071	175,045
May 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 23 2024	0.05	-0.0201	-28.67%	0.0701	0.0701	0.05	20,700
May 22 2024	0.0701	-0.0099	-12.38%	0.08	0.08	0.0701	4,551
May 21 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,000
May 20 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 17 2024	0.08	0.01	14.29%	0.08	0.08	0.07	2,400