13.23
0.68 (5.42%)
0.68 (5.42%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Private Financial Holdings Inc | BPFH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.68 | 5.42% | 13.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.79 | 12.79 | 13.53 | 13.23 | 12.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.23 | 14.14 | 0.91 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,144 | 4,341,419 | $ 13.22 | $ 57,395,265 | 1,612,237 | 5.00 - 13.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:31 | formt | 1,520,992 | $ 13.23 | USD |
Boston Private Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.09B | 82.33M | 60.41M | $ 409.99M | $ 30.13M | 0.97 | 25.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.48 | 3.63% | 45.69k | 6.80% |
Boston Private Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BPFH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 13.53 | 12.49 | 12.85 | 1,501,831 | 0.49 | 3.85% |
| 1 Month | 8.34 | 13.53 | 8.15 | 11.70 | 2,325,158 | 4.89 | 58.63% |
| 3 Months | 6.21 | 13.53 | 5.61 | 9.92 | 1,202,323 | 7.02 | 113.04% |
| 6 Months | 6.12 | 13.53 | 5.00 | 8.14 | 932,742 | 7.11 | 116.18% |
| 1 Year | 12.17 | 13.53 | 5.00 | 7.99 | 729,000 | 1.06 | 8.71% |
| 3 Years | 15.50 | 17.85 | 5.00 | 10.60 | 533,363 | -2.27 | -14.65% |
| 5 Years | 9.73 | 17.875 | 5.00 | 11.73 | 473,677 | 3.50 | 35.97% |
Boston Private Financial Description
| Boston Private Financial Holdings Inc is a bank holding company. The company provides personal banking, wealth management, commercial banking, and asset management services to high net worth individuals, families, businesses, and select institutions. It operates in two reportable segments such as Private Banking, and Wealth Management and Trust. The company generates maximum revenue from the Private Banking segment. Private Banking segment operates primarily in three geographic markets: New England, Northern California and Southern California. |
